Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 115.625 | +0.19% | +0.225 | 115.625 | 115.625 | Jual |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 113.900 | −0.52% | −0.600 | 114.050 | 113.900 | Jual |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 112.800 | −1.05% | −1.200 | 114.000 | 112.750 | Jual |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 111.275 | −1.31% | −1.475 | 112.875 | 111.275 | Jual kuat |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 111.250 | −1.11% | −1.250 | 112.575 | 111.250 | Jual kuat |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 111.775 | −1.50% | −1.700 | 112.100 | 111.550 | Jual kuat |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 113.250 | −1.52% | −1.750 | 113.250 | 113.250 | Jual kuat |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 115.000 | −1.08% | −1.250 | 115.525 | 115.000 | Jual kuat |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 116.800 | −0.79% | −0.925 | 117.275 | 116.800 | Jual kuat |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 119.000 | −0.42% | −0.500 | 119.000 | 119.000 | Jual kuat |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 120.850 | −0.49% | −0.600 | 120.850 | 120.475 | Jual kuat |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 122.125 | −0.65% | −0.800 | 122.125 | 121.500 | Jual kuat |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 123.750 | −0.28% | −0.350 | 123.750 | 123.000 | Jual |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 124.500 | −0.32% | −0.400 | 124.700 | 124.500 | Jual |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 125.250 | −0.04% | −0.050 | 125.250 | 125.250 | Jual |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 130.250 | −0.04% | −0.050 | 130.250 | 130.250 | Jual |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133.750 | 0.00% | 0.000 | 133.750 | 133.750 | Jual |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134.750 | 0.00% | 0.000 | 134.750 | 134.750 | Jual |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135.250 | 0.00% | 0.000 | 135.250 | 135.250 | Jual |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138.000 | 0.00% | 0.000 | 138.000 | 138.000 | Jual |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144.000 | 0.00% | 0.000 | 144.000 | 144.000 | Jual |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146.000 | 0.00% | 0.000 | 146.000 | 146.000 | Jual |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | Jual |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153.000 | 0.00% | 0.000 | 153.000 | 153.000 | Jual |