Nonfat Dry Milk Futures (Nov 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 118.375 | +0.23% | +0.275 | 118.375 | 118.225 | Neutral |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 121.500 | +0.27% | +0.325 | 122.000 | 121.500 | Neutral |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 124.500 | +0.40% | +0.500 | 125.300 | 124.500 | Beli |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 126.000 | −0.40% | −0.500 | 127.550 | 126.000 | Neutral |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 129.675 | +0.93% | +1.200 | 129.675 | 128.450 | Beli |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 129.200 | +0.04% | +0.050 | 130.875 | 129.200 | Neutral |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 131.050 | +0.15% | +0.200 | 131.725 | 131.050 | Beli |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 131.500 | −0.44% | −0.575 | 132.350 | 131.475 | Neutral |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 132.275 | 0.00% | 0.000 | 132.275 | 132.275 | Beli |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 132.500 | +0.17% | +0.225 | 132.525 | 132.500 | Beli |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 132.725 | +0.59% | +0.775 | 132.725 | 132.725 | Beli |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 132.725 | +0.55% | +0.725 | 132.725 | 132.725 | Beli |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 133.450 | 0.00% | 0.000 | 133.450 | 133.450 | Neutral |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 132.475 | 0.00% | 0.000 | 132.475 | 132.475 | Neutral |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 135.525 | −0.35% | −0.475 | 135.525 | 135.525 | Jual kuat |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 135.775 | −0.89% | −1.225 | 135.775 | 135.775 | Jual kuat |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 136.000 | −0.73% | −1.000 | 136.000 | 136.000 | Jual |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 138.000 | −0.72% | −1.000 | 138.000 | 138.000 | Jual |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 141.000 | 0.00% | 0.000 | 141.000 | 141.000 | Jual |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 146.000 | 0.00% | 0.000 | 146.000 | 146.000 | Jual |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | Neutral |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | Neutral |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Neutral |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | — |