Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 113.750 | −0.22% | −0.250 | 113.750 | 113.650 | Jual |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 113.000 | 0.00% | 0.000 | 113.600 | 112.900 | Jual |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 112.000 | −0.44% | −0.500 | 112.250 | 111.500 | Jual |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 111.000 | −0.89% | −1.000 | 111.700 | 111.000 | Jual |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 111.000 | −0.89% | −1.000 | 111.275 | 111.000 | Jual |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 113.000 | −0.35% | −0.400 | 113.000 | 112.900 | Jual |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 114.650 | −0.11% | −0.125 | 114.650 | 114.650 | Jual |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 116.450 | −0.47% | −0.550 | 116.450 | 116.300 | Jual |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 118.600 | 0.00% | 0.000 | 118.800 | 118.525 | Jual |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 120.500 | −0.17% | −0.200 | 120.500 | 120.025 | Jual |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 122.000 | −0.33% | −0.400 | 122.000 | 121.350 | Jual |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 123.400 | −0.28% | −0.350 | 123.400 | 123.000 | Jual kuat |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 124.500 | 0.00% | 0.000 | 124.500 | 124.500 | Jual |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 124.975 | −0.02% | −0.025 | 124.975 | 124.850 | Jual |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 129.975 | −0.02% | −0.025 | 129.975 | 129.975 | Jual |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133.750 | 0.00% | 0.000 | 133.750 | 133.750 | Jual |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134.750 | 0.00% | 0.000 | 134.750 | 134.750 | Jual |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135.250 | 0.00% | 0.000 | 135.250 | 135.250 | Jual |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138.000 | 0.00% | 0.000 | 138.000 | 138.000 | Jual |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144.000 | 0.00% | 0.000 | 144.000 | 144.000 | Jual |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146.000 | 0.00% | 0.000 | 146.000 | 146.000 | Jual |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | Jual |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153.000 | 0.00% | 0.000 | 153.000 | 153.000 | Jual |
| GNFV2027Nonfat Dry Milk Futures (Oct 2027) | 2027-11-03 | 154.625 | 0.00% | 0.000 | 154.625 | 154.625 | Neutral |