Nonfat Dry Milk Futures (Nov 2026)Nonfat Dry Milk Futures (Nov 2026)Nonfat Dry Milk Futures (Nov 2026)

Nonfat Dry Milk Futures (Nov 2026)

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05115.3000.00%0.000115.300115.300
Jual
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03113.5500.00%0.000113.550113.500
Jual
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31111.100+0.09%+0.100112.975111.100
Jual
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04110.000+0.66%+0.725110.025110.000
Jual
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04110.025+0.25%+0.275110.025110.025
Jual
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01111.375+0.20%+0.225112.000111.175
Jual
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29112.900−0.07%−0.075113.525112.450
Jual
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03115.125+0.11%+0.125115.125115.000
Jual
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01117.100−0.02%−0.025117.100117.100
Jual
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05119.6250.00%0.000119.625119.625
Jual
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02121.000−0.62%−0.750121.025121.000
Jual kuat
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30122.200−0.24%−0.300122.200122.200
Jual kuat
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04122.800−0.61%−0.750122.800122.800
Jual kuat
GNFX2026Nonfat Dry Milk Futures (Nov 2026)
2026-12-02123.575−0.74%−0.925123.575123.575
Jual kuat
GNFZ2026Nonfat Dry Milk Futures (Dec 2026)
2026-12-30125.0000.00%0.000125.000125.000
Jual
GNFF2027Nonfat Dry Milk Futures (Jan 2027)
2027-02-03132.0000.00%0.000132.000132.000
Jual
GNFG2027Nonfat Dry Milk Futures (Feb 2027)
2027-03-03133.7500.00%0.000133.750133.750
Jual
GNFH2027Nonfat Dry Milk Futures (Mar 2027)
2027-03-31134.7500.00%0.000134.750134.750
Jual
GNFJ2027Nonfat Dry Milk Futures (Apr 2027)
2027-05-05135.2500.00%0.000135.250135.250
Jual
GNFK2027Nonfat Dry Milk Futures (May 2027)
2027-06-03138.0000.00%0.000138.000138.000
Jual
GNFM2027Nonfat Dry Milk Futures (Jun 2027)
2027-06-30146.0000.00%0.000146.000146.000
Jual
GNFN2027Nonfat Dry Milk Futures (Jul 2027)
2027-08-04148.0000.00%0.000148.000148.000
Jual
GNFQ2027Nonfat Dry Milk Futures (Aug 2027)
2027-09-01153.3250.00%0.000153.325153.325
Neutral
GNFU2027Nonfat Dry Milk Futures (Sep 2027)
2027-09-29153.2750.00%0.000153.275153.275
Neutral