Nonfat Dry Milk Futures (Nov 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 118.775 | +0.23% | +0.275 | 118.775 | 118.775 | Beli |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 123.000 | −0.73% | −0.900 | 124.500 | 123.000 | Beli |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 127.000 | −0.72% | −0.925 | 128.325 | 126.675 | Beli |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 128.500 | −1.15% | −1.500 | 130.800 | 128.500 | Beli |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 130.100 | −1.44% | −1.900 | 132.500 | 130.025 | Beli |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 132.075 | −0.36% | −0.475 | 132.075 | 132.075 | Beli |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 133.550 | −0.34% | −0.450 | 134.000 | 133.550 | Beli |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 134.725 | −0.20% | −0.275 | 134.725 | 134.725 | Beli |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 134.725 | −0.20% | −0.275 | 134.725 | 134.725 | Beli |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 135.000 | 0.00% | 0.000 | 135.000 | 135.000 | Beli |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 135.000 | 0.00% | 0.000 | 135.000 | 135.000 | Beli |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 134.975 | 0.00% | 0.000 | 134.975 | 134.975 | Beli |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 135.000 | 0.00% | 0.000 | 135.000 | 135.000 | Beli |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 134.975 | 0.00% | 0.000 | 134.975 | 134.975 | Neutral |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Jual |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Jual |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Jual |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 136.250 | 0.00% | 0.000 | 136.250 | 136.250 | Jual |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 139.000 | 0.00% | 0.000 | 139.000 | 139.000 | Jual |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 142.000 | 0.00% | 0.000 | 142.000 | 142.000 | Jual |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | Neutral |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | Neutral |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Neutral |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | — |