Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-11-05 | 115.300 | 0.00% | 0.000 | 115.300 | 115.300 | Jual | |
2025-12-03 | 113.550 | 0.00% | 0.000 | 113.550 | 113.500 | Jual | |
2025-12-31 | 111.100 | +0.09% | +0.100 | 112.975 | 111.100 | Jual | |
2026-02-04 | 110.000 | +0.66% | +0.725 | 110.025 | 110.000 | Jual | |
2026-03-04 | 110.025 | +0.25% | +0.275 | 110.025 | 110.025 | Jual | |
2026-04-01 | 111.375 | +0.20% | +0.225 | 112.000 | 111.175 | Jual | |
2026-04-29 | 112.900 | −0.07% | −0.075 | 113.525 | 112.450 | Jual | |
2026-06-03 | 115.125 | +0.11% | +0.125 | 115.125 | 115.000 | Jual | |
2026-07-01 | 117.100 | −0.02% | −0.025 | 117.100 | 117.100 | Jual | |
2026-08-05 | 119.625 | 0.00% | 0.000 | 119.625 | 119.625 | Jual | |
2026-09-02 | 121.000 | −0.62% | −0.750 | 121.025 | 121.000 | Jual kuat | |
2026-09-30 | 122.200 | −0.24% | −0.300 | 122.200 | 122.200 | Jual kuat | |
2026-11-04 | 122.800 | −0.61% | −0.750 | 122.800 | 122.800 | Jual kuat | |
2026-12-02 | 123.575 | −0.74% | −0.925 | 123.575 | 123.575 | Jual kuat | |
2026-12-30 | 125.000 | 0.00% | 0.000 | 125.000 | 125.000 | Jual | |
2027-02-03 | 132.000 | 0.00% | 0.000 | 132.000 | 132.000 | Jual | |
2027-03-03 | 133.750 | 0.00% | 0.000 | 133.750 | 133.750 | Jual | |
2027-03-31 | 134.750 | 0.00% | 0.000 | 134.750 | 134.750 | Jual | |
2027-05-05 | 135.250 | 0.00% | 0.000 | 135.250 | 135.250 | Jual | |
2027-06-03 | 138.000 | 0.00% | 0.000 | 138.000 | 138.000 | Jual | |
2027-06-30 | 146.000 | 0.00% | 0.000 | 146.000 | 146.000 | Jual | |
2027-08-04 | 148.000 | 0.00% | 0.000 | 148.000 | 148.000 | Jual | |
2027-09-01 | 153.325 | 0.00% | 0.000 | 153.325 | 153.325 | Neutral | |
2027-09-29 | 153.275 | 0.00% | 0.000 | 153.275 | 153.275 | Neutral |