Nonfat Dry Milk Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 118.775 | +0.23% | +0.275 | 118.775 | 118.775 | Beli |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 123.725 | −0.14% | −0.175 | 124.500 | 123.725 | Beli |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 127.800 | −0.10% | −0.125 | 128.325 | 127.800 | Beli |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 130.025 | +0.02% | +0.025 | 130.800 | 130.000 | Beli |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 132.275 | +0.21% | +0.275 | 132.500 | 132.275 | Beli |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 132.550 | +1.47% | +1.925 | 133.700 | 132.275 | Beli kuat |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 133.875 | −0.09% | −0.125 | 134.000 | 133.875 | Beli |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 135.000 | +2.25% | +2.975 | 135.000 | 132.750 | Beli kuat |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 135.000 | +1.83% | +2.425 | 135.000 | 135.000 | Beli kuat |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 135.000 | +1.50% | +2.000 | 135.000 | 134.975 | Beli kuat |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 135.000 | +1.12% | +1.500 | 135.000 | 135.000 | Beli |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 134.975 | +1.09% | +1.450 | 134.975 | 134.975 | Beli |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 135.000 | +0.75% | +1.000 | 135.000 | 134.750 | Beli |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 134.975 | +0.56% | +0.750 | 134.975 | 134.975 | Beli |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 136.000 | +1.49% | +2.000 | 136.000 | 136.000 | Neutral |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 136.000 | +1.30% | +1.750 | 136.000 | 136.000 | Jual |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 136.000 | +1.30% | +1.750 | 136.000 | 136.000 | Jual |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 136.250 | 0.00% | 0.000 | 136.250 | 136.250 | Jual |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 139.000 | 0.00% | 0.000 | 139.000 | 139.000 | Jual |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 142.000 | 0.00% | 0.000 | 142.000 | 142.000 | Jual |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | Neutral |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | Neutral |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Neutral |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | — |