Nonfat Dry Milk Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 134.550 | −0.68% | −0.925 | 134.550 | 134.550 | Jual |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 130.850 | −0.72% | −0.950 | 131.100 | 130.850 | Jual |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 129.500 | −0.04% | −0.050 | 129.600 | 129.500 | Jual |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 130.000 | −0.74% | −0.975 | 130.850 | 130.000 | Jual kuat |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 131.500 | −0.59% | −0.775 | 131.525 | 131.500 | Jual kuat |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 133.025 | −0.32% | −0.425 | 133.025 | 133.025 | Jual kuat |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 134.025 | −0.56% | −0.750 | 134.500 | 134.000 | Jual kuat |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 135.000 | −0.26% | −0.350 | 135.000 | 135.000 | Jual kuat |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 135.750 | 0.00% | 0.000 | 135.775 | 135.750 | Jual |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 135.750 | 0.00% | 0.000 | 135.750 | 135.750 | Jual |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 135.000 | −0.02% | −0.025 | 135.500 | 135.000 | Jual |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 137.000 | −0.36% | −0.500 | 137.000 | 137.000 | Jual kuat |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 139.000 | −0.71% | −1.000 | 139.000 | 139.000 | Jual kuat |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 142.500 | −0.37% | −0.525 | 142.500 | 142.500 | Jual kuat |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145.000 | −0.53% | −0.775 | 145.000 | 145.000 | Jual kuat |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 146.000 | −0.53% | −0.775 | 146.000 | 146.000 | Jual kuat |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 147.775 | 0.00% | 0.000 | 147.775 | 147.775 | Neutral |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147.650 | 0.00% | 0.000 | 147.650 | 147.650 | Neutral |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147.975 | 0.00% | 0.000 | 147.975 | 147.975 | Neutral |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | Neutral |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | Neutral |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 148.950 | 0.00% | 0.000 | 148.950 | 148.950 | Neutral |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 149.025 | 0.00% | 0.000 | 149.025 | 149.025 | Neutral |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | — |