Nonfat Dry Milk Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNFJ2025Nonfat Dry Milk Futures (Apr 2025)D | 2025-04-30 | 118.250 | 0.00% | 0.000 | 118.250 | 118.250 | Jual |
| GNFK2025Nonfat Dry Milk Futures (May 2025) D | 2025-06-04 | 118.050 | −0.17% | −0.200 | 118.275 | 118.000 | Neutral |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) D | 2025-07-02 | 121.550 | −0.57% | −0.700 | 122.900 | 121.250 | Neutral |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) D | 2025-07-30 | 124.500 | −0.40% | −0.500 | 125.000 | 124.100 | Neutral |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) D | 2025-09-04 | 126.900 | −0.47% | −0.600 | 127.450 | 125.850 | Neutral |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) D | 2025-10-01 | 128.800 | −0.19% | −0.250 | 129.050 | 128.525 | Neutral |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) D | 2025-11-05 | 130.500 | 0.00% | 0.000 | 130.500 | 129.450 | Neutral |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) D | 2025-12-03 | 131.225 | 0.00% | 0.000 | 131.250 | 131.225 | Neutral |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) D | 2025-12-31 | 132.250 | 0.00% | 0.000 | 132.250 | 132.250 | Neutral |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) D | 2026-02-04 | 131.475 | 0.00% | 0.000 | 131.475 | 131.475 | Beli |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) D | 2026-03-04 | 131.450 | 0.00% | 0.000 | 131.450 | 131.450 | Beli |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) D | 2026-04-01 | 131.750 | +0.23% | 0.300 | 131.750 | 131.750 | Beli |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) D | 2026-04-29 | 131.475 | 0.00% | 0.000 | 131.475 | 131.475 | Jual |
| GNFK2026Nonfat Dry Milk Futures (May 2026) D | 2026-06-03 | 131.450 | 0.00% | 0.000 | 131.450 | 131.450 | Jual |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) D | 2026-07-01 | 132.000 | 0.00% | 0.000 | 132.000 | 132.000 | Jual |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) D | 2026-08-05 | 137.000 | 0.00% | 0.000 | 137.000 | 137.000 | Jual |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) D | 2026-09-02 | 142.000 | 0.00% | 0.000 | 142.000 | 142.000 | Jual |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) D | 2026-09-30 | 144.000 | 0.00% | 0.000 | 144.000 | 144.000 | Jual |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) D | 2026-11-04 | 144.000 | 0.00% | 0.000 | 144.000 | 144.000 | Jual |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) D | 2026-12-02 | 144.000 | 0.00% | 0.000 | 144.000 | 144.000 | Jual |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) D | 2026-12-30 | 149.000 | 0.00% | 0.000 | 149.000 | 149.000 | Jual |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) D | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | Neutral |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) D | 2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | Neutral |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) D | 2027-03-31 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Neutral |