Nonfat Dry Milk Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 125.700 | +0.48% | +0.600 | 126.000 | 125.200 | Beli |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 127.700 | +0.75% | +0.950 | 127.700 | 127.700 | Beli |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 128.375 | +1.24% | +1.575 | 129.000 | 128.375 | Neutral |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 130.525 | +1.97% | +2.525 | 130.525 | 129.950 | Beli |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 129.000 | +0.58% | +0.750 | 129.000 | 129.000 | Jual |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 129.300 | +0.19% | +0.250 | 129.300 | 129.300 | Jual |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 129.575 | +0.23% | +0.300 | 129.575 | 129.575 | Jual |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 130.000 | 0.00% | 0.000 | 130.000 | 130.000 | Jual kuat |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 131.450 | 0.00% | 0.000 | 131.450 | 131.450 | Jual kuat |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 131.750 | 0.00% | 0.000 | 131.750 | 131.750 | Jual |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 131.575 | 0.00% | 0.000 | 131.575 | 131.575 | Jual |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 131.600 | 0.00% | 0.000 | 131.600 | 131.600 | Jual |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 132.500 | 0.00% | 0.000 | 132.500 | 132.500 | Jual kuat |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 134.100 | 0.00% | 0.000 | 134.100 | 134.100 | Jual kuat |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 134.600 | 0.00% | 0.000 | 134.600 | 134.600 | Jual |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 134.100 | 0.00% | 0.000 | 134.100 | 134.100 | Jual kuat |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 134.475 | 0.00% | 0.000 | 134.475 | 134.475 | Jual |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 135.475 | 0.00% | 0.000 | 135.475 | 135.475 | Jual |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 135.575 | 0.00% | 0.000 | 135.575 | 135.575 | Jual |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | Neutral |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | Neutral |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Neutral |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Neutral |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | — |