Hadapan Lean Hogs Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 84.200 | −0.21% | −0.175 | 84.700 | 83.700 | Neutral |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 89.250 | +0.08% | 0.075 | 89.550 | 88.425 | Beli |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 93.300 | +0.05% | 0.050 | 93.300 | 92.550 | Beli |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 101.550 | +0.30% | 0.300 | 101.800 | 100.600 | Beli |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 101.600 | +0.30% | 0.300 | 101.800 | 100.800 | Beli |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 100.150 | +0.23% | 0.225 | 100.425 | 99.600 | Beli |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82.275 | −0.12% | −0.100 | 82.350 | 82.000 | Beli |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 73.325 | −0.44% | −0.325 | 73.650 | 73.025 | Beli |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 76.500 | −0.42% | −0.325 | 76.500 | 76.500 | Beli |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79.675 | −0.41% | −0.325 | 79.675 | 79.675 | Beli |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 83.050 | −0.39% | −0.325 | 83.050 | 83.050 | — |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 90.850 | −0.36% | −0.325 | 90.850 | 90.850 | — |