Hadapan Lean HogsHadapan Lean HogsHadapan Lean Hogs

Hadapan Lean Hogs

Tiada dagangan
Lihat pada Carta Super

Hadapan Lean Hogs Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HEN2025Lean Hog Futures (Jul 2025)
2025-07-17109.300−0.73%−0.800110.025108.700
Neutral
HEQ2025Lean Hog Futures (Aug 2025)
2025-08-18107.225−0.26%−0.275108.025106.450
Jual
HEV2025Lean Hog Futures (Oct 2025)
2025-10-1692.700+0.32%+0.30093.55091.550
Neutral
HEZ2025Lean Hog Futures (Dec 2025)
2025-12-1683.925+0.18%+0.15084.75083.025
Neutral
HEG2026Lean Hog Futures (Feb 2026)
2026-02-1885.750+0.20%+0.17586.32584.825
Neutral
HEJ2026Lean Hog Futures (Apr 2026)
2026-04-1788.450−0.14%−0.12588.90087.800
Neutral
HEK2026Lean Hog Futures (May 2026)
2026-05-1891.200−0.25%−0.22591.30090.900
Neutral
HEM2026Lean Hog Futures (Jun 2026)
2026-06-1697.950−0.20%−0.20098.50097.650
Beli
HEN2026Lean Hog Futures (Jul 2026)
2026-07-1797.800−0.31%−0.30098.47597.675
Neutral
HEQ2026Lean Hog Futures (Aug 2026)
2026-08-1897.000+0.21%+0.20097.00096.575
Beli
HEV2026Lean Hog Futures (Oct 2026)
2026-10-1680.350−1.47%−1.20080.80080.325
Jual
HEZ2026Lean Hog Futures (Dec 2026)
2026-12-1673.500+0.07%+0.05073.50073.500
Beli