Hadapan Lean Hogs Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 108.700 | +0.46% | +0.500 | 108.800 | 107.375 | Beli |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 90.600 | −0.55% | −0.500 | 91.175 | 89.450 | Jual |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82.250 | −0.81% | −0.675 | 83.050 | 81.675 | Jual |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84.600 | −0.85% | −0.725 | 85.275 | 84.150 | Jual |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 87.775 | −0.71% | −0.625 | 88.275 | 87.275 | Beli |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90.275 | −0.85% | −0.775 | 90.275 | 89.925 | Jual |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.400 | −0.59% | −0.575 | 97.975 | 97.025 | Neutral |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.175 | −0.59% | −0.575 | 97.750 | 96.850 | Jual |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 95.875 | −0.65% | −0.625 | 96.500 | 95.700 | Jual |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.675 | 0.00% | 0.000 | 80.675 | 80.675 | Beli |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.825 | 0.00% | 0.000 | 73.825 | 73.825 | Beli |