Hadapan Lean Hogs Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 92.125 | +0.22% | +0.200 | 92.150 | 91.450 | Beli |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 98.150 | −0.13% | −0.125 | 98.900 | 97.425 | Beli |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 98.875 | +0.28% | +0.275 | 99.250 | 97.975 | Beli |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 97.400 | +0.26% | +0.250 | 97.675 | 96.675 | Beli |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82.325 | +0.27% | +0.225 | 82.600 | 81.775 | Beli |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 75.750 | +0.26% | +0.200 | 75.925 | 75.225 | Beli |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79.475 | −0.22% | −0.175 | 79.825 | 78.925 | Beli |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83.375 | −0.66% | −0.550 | 83.825 | 82.925 | Beli |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87.500 | +0.43% | +0.375 | 87.500 | 87.200 | Beli |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94.000 | −0.53% | −0.500 | 94.000 | 93.975 | Beli |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95.000 | +0.53% | +0.500 | 95.000 | 94.150 | Beli |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 93.550 | +0.75% | +0.700 | 93.550 | 93.550 | Beli kuat |