Hadapan Lean HogsHadapan Lean HogsHadapan Lean Hogs

Hadapan Lean Hogs

Tiada dagangan
Lihat pada Carta Super

Hadapan Lean Hogs Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HEQ2025Lean Hog Futures (Aug 2025)
2025-08-18108.700+0.46%+0.500108.800107.375
Beli
HEV2025Lean Hog Futures (Oct 2025)
2025-10-1690.600−0.55%−0.50091.17589.450
Jual
HEZ2025Lean Hog Futures (Dec 2025)
2025-12-1682.250−0.81%−0.67583.05081.675
Jual
HEG2026Lean Hog Futures (Feb 2026)
2026-02-1884.600−0.85%−0.72585.27584.150
Jual
HEJ2026Lean Hog Futures (Apr 2026)
2026-04-1787.775−0.71%−0.62588.27587.275
Beli
HEK2026Lean Hog Futures (May 2026)
2026-05-1890.275−0.85%−0.77590.27589.925
Jual
HEM2026Lean Hog Futures (Jun 2026)
2026-06-1697.400−0.59%−0.57597.97597.025
Neutral
HEN2026Lean Hog Futures (Jul 2026)
2026-07-1797.175−0.59%−0.57597.75096.850
Jual
HEQ2026Lean Hog Futures (Aug 2026)
2026-08-1895.875−0.65%−0.62596.50095.700
Jual
HEV2026Lean Hog Futures (Oct 2026)
2026-10-1680.6750.00%0.00080.67580.675
Beli
HEZ2026Lean Hog Futures (Dec 2026)
2026-12-1673.8250.00%0.00073.82573.825
Beli