Lean Hog Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83.325 | 0.00% | 0.000 | 83.325 | 83.325 | Beli |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 83.350 | −1.68% | −1.425 | 84.425 | 83.325 | Beli |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.375 | −1.48% | −1.325 | 89.500 | 88.375 | Beli |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92.375 | −1.07% | −1.000 | 92.925 | 92.300 | Beli |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 100.850 | −0.91% | −0.925 | 101.700 | 100.850 | Beli |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101.825 | −0.71% | −0.725 | 102.550 | 101.825 | Beli |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100.925 | −0.62% | −0.625 | 101.575 | 100.875 | Beli |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85.000 | −0.53% | −0.450 | 85.650 | 84.725 | Beli |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76.475 | −0.58% | −0.450 | 76.950 | 76.250 | Beli |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.550 | +0.47% | +0.375 | 79.550 | 79.400 | Beli kuat |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.775 | +0.46% | +0.375 | 82.775 | 82.775 | Beli kuat |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 86.150 | +0.44% | +0.375 | 86.150 | 86.150 | Neutral |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 94.200 | +0.40% | +0.375 | 94.200 | 94.200 | Neutral |