Lean Hog Futures (Apr 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 91.000 | +0.03% | +0.025 | 91.000 | 90.775 | Beli |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 100.700 | +1.87% | +1.850 | 100.950 | 97.750 | Beli kuat |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 104.125 | +1.63% | +1.675 | 104.275 | 101.375 | Beli kuat |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 103.350 | +1.67% | +1.700 | 103.425 | 100.850 | Beli kuat |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 86.675 | +0.99% | +0.850 | 86.775 | 85.300 | Beli kuat |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 78.775 | +0.77% | +0.600 | 78.875 | 77.900 | Beli kuat |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 81.625 | +0.62% | +0.500 | 81.725 | 80.900 | Beli kuat |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 85.050 | +0.41% | +0.350 | 85.100 | 84.500 | Beli kuat |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87.775 | −0.11% | −0.100 | 87.975 | 87.650 | Beli |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94.950 | +0.24% | +0.225 | 95.000 | 94.600 | Beli kuat |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95.000 | +0.26% | +0.250 | 95.000 | 94.625 | Beli |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94.025 | +0.27% | +0.250 | 94.025 | 94.025 | Beli |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 78.200 | +0.32% | +0.250 | 78.200 | 78.200 | — |