Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83.300 | +1.49% | +1.225 | 84.050 | 82.025 | Jual |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85.700 | +1.15% | +0.975 | 86.375 | 84.700 | Jual |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.975 | +1.15% | +1.025 | 90.525 | 88.900 | Neutral |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 93.425 | +1.49% | +1.375 | 93.450 | 92.525 | Beli |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101.150 | +0.92% | +0.925 | 101.600 | 100.150 | Beli |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101.375 | +0.90% | +0.900 | 101.775 | 100.400 | Beli |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100.075 | +0.93% | +0.925 | 100.350 | 99.125 | Beli |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83.500 | +1.24% | +1.025 | 83.600 | 82.400 | Beli kuat |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.575 | +1.34% | +1.000 | 75.575 | 74.575 | Beli |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78.025 | −0.26% | −0.200 | 78.225 | 78.025 | Jual |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 81.625 | −0.24% | −0.200 | 81.625 | 81.625 | Neutral |