Lean Hog Futures (Apr 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 107.225 | +0.12% | +0.125 | 107.325 | 106.950 | Neutral |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 106.300 | −0.86% | −0.925 | 108.150 | 105.850 | Jual |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 92.625 | −1.23% | −1.150 | 94.400 | 92.300 | Neutral |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 84.400 | −1.52% | −1.300 | 86.000 | 84.200 | Neutral |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 86.100 | −1.18% | −1.025 | 87.375 | 85.875 | Neutral |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.625 | −0.95% | −0.850 | 89.700 | 88.425 | Neutral |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90.950 | −0.90% | −0.825 | 91.975 | 90.900 | Jual |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.950 | −0.53% | −0.525 | 98.750 | 97.775 | Neutral |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.575 | −0.61% | −0.600 | 98.475 | 97.575 | Jual |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.450 | −0.57% | −0.550 | 97.150 | 96.450 | Jual |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.550 | −0.62% | −0.500 | 80.550 | 80.550 | Jual |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.200 | +0.64% | +0.475 | 74.200 | 74.200 | Beli |