Lean Hog Futures (Apr 2026)Lean Hog Futures (Apr 2026)Lean Hog Futures (Apr 2026)

Lean Hog Futures (Apr 2026)

Tiada dagangan
Lihat pada Carta Super

Lean Hog Futures (Apr 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HEN2025Lean Hog Futures (Jul 2025)
2025-07-17107.225+0.12%+0.125107.325106.950
Neutral
HEQ2025Lean Hog Futures (Aug 2025)
2025-08-18106.300−0.86%−0.925108.150105.850
Jual
HEV2025Lean Hog Futures (Oct 2025)
2025-10-1692.625−1.23%−1.15094.40092.300
Neutral
HEZ2025Lean Hog Futures (Dec 2025)
2025-12-1684.400−1.52%−1.30086.00084.200
Neutral
HEG2026Lean Hog Futures (Feb 2026)
2026-02-1886.100−1.18%−1.02587.37585.875
Neutral
HEJ2026Lean Hog Futures (Apr 2026)
2026-04-1788.625−0.95%−0.85089.70088.425
Neutral
HEK2026Lean Hog Futures (May 2026)
2026-05-1890.950−0.90%−0.82591.97590.900
Jual
HEM2026Lean Hog Futures (Jun 2026)
2026-06-1697.950−0.53%−0.52598.75097.775
Neutral
HEN2026Lean Hog Futures (Jul 2026)
2026-07-1797.575−0.61%−0.60098.47597.575
Jual
HEQ2026Lean Hog Futures (Aug 2026)
2026-08-1896.450−0.57%−0.55097.15096.450
Jual
HEV2026Lean Hog Futures (Oct 2026)
2026-10-1680.550−0.62%−0.50080.55080.550
Jual
HEZ2026Lean Hog Futures (Dec 2026)
2026-12-1674.200+0.64%+0.47574.20074.200
Beli