Lean Hog Futures (May 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 108.775 | −0.21% | −0.225 | 108.825 | 108.200 | Neutral |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 107.150 | +0.19% | +0.200 | 107.225 | 106.225 | Neutral |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 92.175 | −0.43% | −0.400 | 92.525 | 91.775 | Beli |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83.575 | −0.59% | −0.500 | 84.025 | 83.075 | Beli |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85.500 | −0.47% | −0.400 | 85.800 | 84.900 | Beli |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.225 | −0.48% | −0.425 | 88.550 | 87.625 | Neutral |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.150 | −0.49% | −0.450 | 91.200 | 91.150 | Neutral |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.925 | −0.31% | −0.300 | 98.200 | 97.850 | Beli |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.850 | −0.18% | −0.175 | 98.050 | 97.850 | Beli |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.700 | 0.00% | 0.000 | 96.700 | 96.700 | Beli |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.575 | +0.28% | +0.225 | 80.575 | 80.575 | Jual |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.725 | +0.31% | +0.225 | 73.725 | 73.725 | Neutral |