Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 79.475 | +0.79% | +0.625 | 79.625 | 78.400 | Jual |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79.650 | +0.79% | +0.625 | 80.225 | 78.300 | Jual |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83.725 | +0.78% | +0.650 | 84.125 | 82.450 | Jual |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87.350 | +0.69% | +0.600 | 87.375 | 87.100 | Jual |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 95.675 | +0.58% | +0.550 | 95.925 | 94.575 | Jual |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 96.550 | +0.36% | +0.350 | 96.775 | 95.700 | Jual |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.000 | +0.31% | +0.300 | 96.225 | 95.425 | Jual |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.975 | 0.00% | 0.000 | 82.275 | 81.800 | Jual |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.350 | −0.17% | −0.125 | 75.500 | 75.100 | Beli |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78.600 | 0.00% | 0.000 | 78.600 | 78.600 | Beli |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.000 | 0.00% | 0.000 | 82.000 | 82.000 | Beli |