Lean Hog Futures (Jun 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 90.975 | +0.28% | +0.250 | 91.025 | 90.550 | Beli |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99.500 | +1.22% | +1.200 | 100.000 | 97.475 | Beli kuat |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 103.200 | +0.71% | +0.725 | 103.675 | 101.650 | Beli kuat |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 102.125 | +0.79% | +0.800 | 102.250 | 100.775 | Beli kuat |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 85.925 | +0.61% | +0.525 | 86.025 | 85.000 | Beli kuat |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 78.200 | +0.39% | +0.300 | 78.250 | 77.725 | Beli kuat |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 81.250 | +0.09% | +0.075 | 81.275 | 81.000 | Beli kuat |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84.875 | 0.00% | 0.000 | 84.875 | 84.725 | Beli kuat |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 88.050 | +0.03% | +0.025 | 88.050 | 88.025 | Beli kuat |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94.900 | −0.11% | −0.100 | 95.000 | 94.800 | Beli kuat |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94.975 | −0.29% | −0.275 | 95.150 | 94.800 | Beli |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 93.850 | −0.69% | −0.650 | 94.950 | 93.300 | Jual |