Lean Hog Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 93.725 | −0.27% | −0.250 | 94.450 | 93.625 | Jual |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 96.475 | −0.49% | −0.475 | 97.500 | 96.325 | Jual |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 95.875 | −0.39% | −0.375 | 96.725 | 95.625 | Jual |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 82.475 | +0.06% | 0.050 | 82.875 | 82.225 | Jual |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.250 | +0.07% | 0.050 | 76.600 | 76.075 | Jual |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.475 | 0.00% | 0.000 | 80.800 | 80.425 | Jual |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.775 | +0.21% | 0.175 | 84.950 | 84.650 | Beli |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.950 | +0.08% | 0.075 | 88.950 | 88.850 | Beli |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.250 | +0.37% | 0.350 | 95.250 | 94.900 | Beli Kuat |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.575 | −0.18% | −0.175 | 95.575 | 95.575 | Jual |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.800 | −0.18% | −0.175 | 94.800 | 94.800 | Jual |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.200 | −0.22% | −0.175 | 79.200 | 79.200 | Jual Kuat |