Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 81.375 | +0.31% | +0.250 | 81.475 | 81.075 | Beli |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 82.525 | +0.82% | +0.675 | 82.725 | 81.775 | Beli |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 86.600 | +0.96% | +0.825 | 86.750 | 85.750 | Beli |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90.000 | +1.01% | +0.900 | 90.000 | 89.625 | Beli |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.375 | +0.98% | +0.950 | 98.500 | 97.100 | Beli |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 99.400 | +0.91% | +0.900 | 99.500 | 98.625 | Beli kuat |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 98.900 | +0.89% | +0.875 | 99.000 | 98.075 | Beli kuat |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84.125 | +0.51% | +0.425 | 84.225 | 83.600 | Beli kuat |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76.450 | +0.10% | +0.075 | 76.500 | 76.350 | Beli kuat |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.425 | +0.19% | +0.150 | 79.425 | 79.200 | Beli |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.875 | +0.18% | +0.150 | 82.875 | 82.875 | Beli |