Lean Hog Futures (Jul 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 92.950 | +0.60% | +0.550 | 93.050 | 91.900 | Beli kuat |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99.350 | +1.20% | +1.175 | 99.900 | 97.650 | Beli kuat |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 100.700 | +1.79% | +1.775 | 101.100 | 98.650 | Beli kuat |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 99.125 | +1.85% | +1.800 | 99.500 | 97.200 | Beli kuat |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 83.850 | +1.73% | +1.425 | 84.250 | 82.350 | Beli kuat |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 77.050 | +1.55% | +1.175 | 77.350 | 75.725 | Beli kuat |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 80.600 | +1.07% | +0.850 | 80.875 | 79.550 | Beli |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84.375 | +0.69% | +0.575 | 84.600 | 83.675 | Beli |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87.550 | +0.20% | +0.175 | 88.050 | 87.550 | Beli |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94.925 | +0.69% | +0.650 | 95.000 | 94.625 | Beli |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95.500 | +0.76% | +0.725 | 95.500 | 95.250 | Beli kuat |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94.100 | +0.83% | +0.775 | 94.100 | 94.100 | Beli kuat |