Lean Hog Futures (Jul 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 112.500 | +0.25% | +0.275 | 112.525 | 111.500 | Beli |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 111.225 | +0.25% | +0.275 | 111.475 | 110.125 | Beli |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 95.475 | 0.00% | 0.000 | 95.625 | 94.775 | Beli |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 86.175 | −0.35% | −0.300 | 86.300 | 85.725 | Beli |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 87.175 | −0.34% | −0.300 | 87.325 | 86.725 | Beli |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.200 | −0.59% | −0.525 | 89.425 | 88.825 | Beli |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92.000 | −0.27% | −0.250 | 92.000 | 91.900 | Beli |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.650 | −0.43% | −0.425 | 97.750 | 97.375 | Beli |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.550 | −0.61% | −0.600 | 97.775 | 97.525 | Neutral |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.875 | 0.00% | 0.000 | 96.875 | 96.875 | Beli kuat |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.500 | −0.31% | −0.250 | 81.500 | 81.500 | Beli |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.100 | 0.00% | 0.000 | 73.100 | 73.100 | — |