Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 90.150 | +0.64% | 0.575 | 90.750 | 89.650 | Jual |
HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 89.875 | +0.42% | 0.375 | 91.175 | 89.350 | Jual |
HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 75.400 | −0.43% | −0.325 | 76.600 | 75.250 | Jual |
HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 69.450 | −0.57% | −0.400 | 70.250 | 69.150 | Jual |
HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 74.025 | −0.74% | −0.550 | 74.850 | 73.725 | Jual |
HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 79.375 | −0.78% | −0.625 | 80.075 | 79.100 | Jual Kuat |
HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 84.225 | −0.44% | −0.375 | 84.225 | 84.150 | Jual |
HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.450 | −0.22% | −0.200 | 91.900 | 91.125 | Jual |
HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.250 | 0.00% | 0.000 | 92.300 | 92.000 | Jual |
HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91.175 | −0.41% | −0.375 | 91.475 | 91.175 | Jual |
HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 76.950 | −0.45% | −0.350 | 76.950 | 76.950 | Jual |
HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 71.250 | −0.49% | −0.350 | 71.250 | 71.250 | Jual Kuat |