Lean Hog Futures (Oct 2013) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 83.125 | −0.60% | −0.500 | 83.650 | 82.875 | Beli |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 91.025 | +0.58% | 0.525 | 91.375 | 90.125 | Beli |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 95.575 | +0.53% | 0.500 | 95.750 | 95.050 | Beli kuat |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 104.150 | +0.58% | 0.600 | 104.200 | 103.250 | Beli kuat |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 104.150 | +0.43% | 0.450 | 104.200 | 103.300 | Beli |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 102.500 | +0.39% | 0.400 | 102.600 | 101.625 | Beli |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 84.850 | 0.00% | 0.000 | 84.900 | 84.525 | Beli |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 75.625 | +0.03% | 0.025 | 75.750 | 75.350 | Beli |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 78.375 | 0.00% | 0.000 | 78.550 | 78.200 | Beli |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 81.750 | +0.12% | 0.100 | 81.750 | 81.750 | Beli kuat |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 85.125 | +0.12% | 0.100 | 85.125 | 85.125 | Beli |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 92.925 | +0.11% | 0.100 | 92.925 | 92.925 | Beli |