Lean Hog Futures (Dec 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 91.100 | −0.49% | −0.450 | 91.450 | 90.700 | Beli |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 97.525 | −0.05% | −0.050 | 98.150 | 96.975 | Jual |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 99.225 | −0.18% | −0.175 | 99.850 | 98.900 | Beli |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 97.825 | −0.31% | −0.300 | 98.325 | 97.600 | Beli |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 83.825 | −0.15% | −0.125 | 84.150 | 83.525 | Beli |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 77.125 | −0.13% | −0.100 | 77.450 | 76.800 | Beli |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 80.625 | −0.19% | −0.150 | 80.950 | 80.450 | Beli |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84.425 | −0.18% | −0.150 | 84.750 | 84.350 | Beli |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87.750 | 0.00% | 0.000 | 87.750 | 87.750 | Beli |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94.950 | +0.11% | +0.100 | 95.000 | 94.850 | Beli |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95.100 | −0.18% | −0.175 | 95.100 | 95.100 | Beli |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94.300 | +0.03% | +0.025 | 94.300 | 94.300 | Beli |