Lean Hog Futures (Dec 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 113.450 | +0.60% | +0.675 | 113.700 | 112.600 | Beli |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 113.050 | +0.53% | +0.600 | 113.350 | 111.750 | Beli kuat |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 96.875 | +0.89% | +0.850 | 97.050 | 95.575 | Beli kuat |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 87.375 | +0.87% | +0.750 | 87.475 | 86.300 | Beli kuat |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 88.200 | +0.63% | +0.550 | 88.300 | 87.325 | Beli kuat |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 90.025 | +0.81% | +0.725 | 90.050 | 89.075 | Beli kuat |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92.250 | +0.49% | +0.450 | 92.250 | 91.625 | Beli kuat |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.375 | +0.74% | +0.725 | 98.425 | 97.625 | Beli kuat |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98.275 | +0.61% | +0.600 | 98.300 | 97.675 | Beli kuat |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97.000 | +0.73% | +0.700 | 97.000 | 96.700 | Beli kuat |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.750 | +0.80% | +0.650 | 81.750 | 81.750 | Beli |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.100 | +0.90% | +0.650 | 73.100 | 73.100 | — |