Hadapan Lean Hogs Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 109.650 | +0.60% | +0.650 | 110.100 | 108.200 | Beli |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 107.900 | +0.89% | +0.950 | 108.350 | 106.225 | Beli |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 93.000 | +0.46% | +0.425 | 93.175 | 91.550 | Beli |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 84.275 | +0.24% | +0.200 | 84.350 | 83.000 | Beli |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85.850 | −0.06% | −0.050 | 85.925 | 84.900 | Beli |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.350 | −0.34% | −0.300 | 88.550 | 87.625 | Neutral |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.100 | −0.55% | −0.500 | 91.300 | 90.975 | Neutral |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.800 | −0.43% | −0.425 | 98.200 | 97.625 | Beli |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.725 | −0.31% | −0.300 | 98.050 | 97.675 | Neutral |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.675 | −0.03% | −0.025 | 96.825 | 96.625 | Beli |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.400 | −0.22% | −0.175 | 80.400 | 80.375 | Jual |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.550 | −0.24% | −0.175 | 73.550 | 73.550 | Beli |