Lean Hog Futures (Feb 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.950 | −0.03% | −0.025 | 91.975 | 91.850 | Jual |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 98.675 | +0.97% | 0.950 | 98.850 | 97.600 | Jual |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 101.900 | +0.84% | 0.850 | 102.100 | 100.900 | Neutral |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 101.000 | +0.62% | 0.625 | 101.225 | 100.275 | Neutral |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.775 | +0.68% | 0.575 | 84.825 | 84.100 | Jual |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.800 | +0.72% | 0.550 | 76.825 | 76.300 | Neutral |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.725 | +0.62% | 0.500 | 80.725 | 80.350 | Beli Kuat |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.550 | +0.45% | 0.375 | 84.550 | 84.175 | Beli Kuat |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.200 | −0.62% | −0.550 | 88.200 | 88.200 | Beli |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.325 | −0.58% | −0.550 | 94.325 | 94.325 | Beli |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.100 | −0.58% | −0.550 | 95.100 | 95.100 | Beli |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93.975 | −0.58% | −0.550 | 93.975 | 93.975 | Beli |