Lean Hog Futures (Feb 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025)D | 2025-04-16 | 86.000 | −1.12% | −0.975 | 86.850 | 85.950 | Jual |
| HEK2025Lean Hog Futures (May 2025) D | 2025-05-16 | 86.500 | +0.44% | 0.375 | 87.525 | 85.100 | Jual |
| HEM2025Lean Hog Futures (Jun 2025) D | 2025-06-17 | 93.175 | +1.61% | 1.475 | 94.275 | 91.125 | Jual |
| HEN2025Lean Hog Futures (Jul 2025) D | 2025-07-17 | 93.125 | +2.03% | 1.850 | 94.175 | 91.000 | Jual |
| HEQ2025Lean Hog Futures (Aug 2025) D | 2025-08-18 | 91.425 | +2.35% | 2.100 | 92.300 | 89.175 | Jual |
| HEV2025Lean Hog Futures (Oct 2025) D | 2025-10-16 | 77.275 | +2.35% | 1.775 | 77.975 | 75.150 | Jual |
| HEZ2025Lean Hog Futures (Dec 2025) D | 2025-12-16 | 70.375 | +2.33% | 1.600 | 71.000 | 68.200 | Jual |
| HEG2026Lean Hog Futures (Feb 2026) D | 2026-02-18 | 73.800 | +2.11% | 1.525 | 74.375 | 72.000 | Jual |
| HEJ2026Lean Hog Futures (Apr 2026) D | 2026-04-17 | 78.150 | +1.89% | 1.450 | 78.525 | 76.425 | Jual |
| HEK2026Lean Hog Futures (May 2026) D | 2026-05-18 | 82.025 | +1.80% | 1.450 | 82.025 | 82.025 | Jual |
| HEM2026Lean Hog Futures (Jun 2026) D | 2026-06-16 | 90.250 | +1.63% | 1.450 | 90.250 | 90.250 | Jual |
| HEN2026Lean Hog Futures (Jul 2026) D | 2026-07-17 | 91.350 | +1.61% | 1.450 | 91.350 | 91.350 | Jual |