Lean Hog Futures (Feb 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 92.425 | +1.12% | +1.025 | 93.050 | 91.375 | Beli kuat |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 85.275 | +0.62% | +0.525 | 85.650 | 84.650 | Beli kuat |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 87.850 | +0.40% | +0.350 | 88.075 | 87.200 | Beli kuat |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 90.775 | +0.33% | +0.300 | 90.900 | 90.400 | Beli kuat |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 93.175 | +0.32% | +0.300 | 93.200 | 92.975 | Beli kuat |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 100.075 | +0.20% | +0.200 | 100.225 | 99.750 | Beli kuat |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 99.675 | +0.20% | +0.200 | 99.775 | 99.325 | Beli kuat |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 98.125 | +0.20% | +0.200 | 98.250 | 97.775 | Beli |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82.300 | +0.37% | +0.300 | 82.300 | 82.000 | Beli kuat |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.350 | −0.23% | −0.175 | 74.650 | 74.350 | Beli |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.125 | +0.10% | +0.075 | 77.125 | 77.125 | Neutral |