Lean Hog Futures (Apr 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 91.025 | +0.02% | +0.025 | 91.025 | 91.025 | Neutral |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 100.325 | −0.37% | −0.375 | 101.600 | 100.100 | Beli |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 104.175 | +0.05% | +0.050 | 105.175 | 103.800 | Beli |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 103.625 | +0.27% | +0.275 | 104.375 | 103.225 | Beli |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 86.900 | +0.26% | +0.225 | 87.000 | 86.475 | Beli |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 78.775 | 0.00% | 0.000 | 78.800 | 78.300 | Beli |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 81.575 | −0.06% | −0.050 | 81.575 | 81.225 | Beli |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84.900 | −0.18% | −0.150 | 85.025 | 84.775 | Beli |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87.800 | +0.03% | +0.025 | 87.800 | 87.800 | Beli |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94.825 | −0.13% | −0.125 | 95.000 | 94.725 | Beli |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94.850 | −0.16% | −0.150 | 95.000 | 94.850 | Neutral |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 93.875 | −0.16% | −0.150 | 93.900 | 93.800 | Neutral |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 78.050 | −0.19% | −0.150 | 78.050 | 78.050 | — |