Lean Hog Futures (Jun 2015) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 98.300 | −0.41% | −0.400 | 98.800 | 98.100 | Jual |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 101.325 | −0.71% | −0.725 | 102.325 | 101.000 | Neutral |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 101.175 | −0.81% | −0.825 | 102.275 | 100.825 | Beli |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 85.975 | −1.06% | −0.925 | 86.900 | 85.675 | Beli |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 78.275 | −1.35% | −1.075 | 79.150 | 77.950 | Beli |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 81.200 | −1.22% | −1.000 | 82.025 | 80.925 | Beli |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84.600 | −1.11% | −0.950 | 85.425 | 84.400 | Neutral |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 88.250 | −0.51% | −0.450 | 88.250 | 88.250 | Beli |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94.750 | −0.86% | −0.825 | 95.675 | 94.750 | Neutral |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94.600 | −0.73% | −0.700 | 94.600 | 94.600 | Jual |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 93.375 | −0.90% | −0.850 | 93.425 | 93.375 | Jual kuat |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 78.400 | +0.13% | +0.100 | 78.400 | 78.400 | — |