Lean Hog Futures (Jul 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 91.400 | +0.22% | +0.200 | 91.975 | 90.925 | Beli |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 84.750 | +0.44% | +0.375 | 84.925 | 84.200 | Beli |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 87.500 | +0.43% | +0.375 | 87.625 | 87.100 | Beli kuat |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 90.475 | +0.39% | +0.350 | 90.625 | 90.225 | Beli kuat |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92.875 | +0.24% | +0.225 | 92.950 | 92.800 | Beli kuat |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 99.875 | +0.28% | +0.275 | 99.975 | 99.625 | Beli kuat |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 99.475 | +0.25% | +0.250 | 99.600 | 99.200 | Beli kuat |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97.925 | +0.33% | +0.325 | 97.975 | 97.625 | Beli kuat |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82.000 | 0.00% | 0.000 | 82.100 | 82.000 | Beli |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.525 | +0.10% | +0.075 | 74.600 | 74.525 | Beli |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.125 | +0.10% | +0.075 | 77.125 | 77.125 | Neutral |