Lean Hog Futures (Jul 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 95.225 | −1.22% | −1.175 | 96.400 | 95.125 | Jual Kuat |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 97.800 | −1.54% | −1.525 | 99.350 | 97.625 | Jual |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 97.225 | −1.37% | −1.350 | 98.725 | 97.100 | Jual |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 83.350 | −0.80% | −0.675 | 84.275 | 83.125 | Jual Kuat |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.625 | −0.49% | −0.375 | 77.225 | 76.475 | Jual |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.900 | −0.25% | −0.200 | 81.275 | 80.800 | Beli |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 85.075 | −0.21% | −0.175 | 85.300 | 85.000 | Beli |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89.400 | −0.11% | −0.100 | 89.400 | 89.400 | Beli |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.275 | −0.26% | −0.250 | 95.425 | 95.275 | Beli |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.000 | −0.26% | −0.250 | 96.150 | 96.000 | Beli |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.325 | −0.08% | −0.075 | 95.325 | 95.325 | Beli |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.725 | −0.09% | −0.075 | 79.725 | 79.725 | — |