Lean Hog Futures (Jul 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 108.900 | +0.67% | +0.725 | 109.025 | 108.400 | Beli kuat |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 92.850 | +2.15% | +1.950 | 93.000 | 90.850 | Beli kuat |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 85.150 | +2.04% | +1.700 | 85.225 | 83.375 | Beli kuat |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 87.100 | +1.57% | +1.350 | 87.200 | 85.700 | Beli kuat |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.700 | +0.93% | +0.825 | 89.800 | 88.700 | Beli kuat |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.975 | +0.63% | +0.575 | 91.975 | 91.250 | Beli kuat |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.800 | +0.36% | +0.350 | 98.850 | 98.275 | Beli kuat |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98.575 | +0.25% | +0.250 | 98.625 | 98.125 | Beli kuat |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97.125 | +0.13% | +0.125 | 97.150 | 96.850 | Beli kuat |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.700 | +0.86% | +0.700 | 81.700 | 80.750 | Beli kuat |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.025 | −0.17% | −0.125 | 74.025 | 74.025 | Beli |