Lean Hog Futures (Aug 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 100.025 | +0.78% | +0.775 | 100.100 | 98.525 | Beli kuat |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 103.550 | −0.02% | −0.025 | 103.925 | 102.425 | Beli |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 103.000 | −0.10% | −0.100 | 103.450 | 102.025 | Beli |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 87.050 | −0.11% | −0.100 | 87.150 | 86.375 | Beli |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 79.300 | +0.06% | +0.050 | 79.400 | 78.725 | Beli |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 82.250 | +0.12% | +0.100 | 82.300 | 81.775 | Beli kuat |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 85.575 | +0.15% | +0.125 | 85.650 | 85.150 | Beli kuat |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 88.525 | +0.17% | +0.150 | 88.525 | 88.500 | Beli kuat |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 95.350 | +0.21% | +0.200 | 95.350 | 95.075 | Beli kuat |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95.125 | +0.11% | +0.100 | 95.125 | 95.000 | Beli |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94.000 | −0.19% | −0.175 | 94.000 | 94.000 | Neutral |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 78.175 | −0.22% | −0.175 | 78.175 | 78.175 | — |