Lean Hog Futures (Oct 2013)Lean Hog Futures (Oct 2013)Lean Hog Futures (Oct 2013)

Lean Hog Futures (Oct 2013)

Tiada dagangan
Lihat pada Carta Super

Lean Hog Futures (Oct 2013) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HEQ2025Lean Hog Futures (Aug 2025)
2025-08-18106.475+0.61%+0.650106.600105.575
Beli
HEV2025Lean Hog Futures (Oct 2025)
2025-10-1690.625+0.03%+0.02591.25089.650
Beli
HEZ2025Lean Hog Futures (Dec 2025)
2025-12-1682.800+0.58%+0.47583.30082.150
Beli
HEG2026Lean Hog Futures (Feb 2026)
2026-02-1884.800+0.77%+0.65085.35084.175
Beli
HEJ2026Lean Hog Futures (Apr 2026)
2026-04-1787.600+0.83%+0.72588.07586.975
Beli
HEK2026Lean Hog Futures (May 2026)
2026-05-1890.300+0.75%+0.67590.45090.225
Beli
HEM2026Lean Hog Futures (Jun 2026)
2026-06-1697.400+0.59%+0.57597.85096.975
Beli
HEN2026Lean Hog Futures (Jul 2026)
2026-07-1797.150+0.41%+0.40097.55096.800
Beli
HEQ2026Lean Hog Futures (Aug 2026)
2026-08-1895.900+0.18%+0.17596.22595.600
Neutral
HEV2026Lean Hog Futures (Oct 2026)
2026-10-1680.450−0.25%−0.20080.80080.350
Jual
HEZ2026Lean Hog Futures (Dec 2026)
2026-12-1673.700−0.27%−0.20073.70073.700
Beli