Lean Hog Futures (Oct 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 92.350 | −0.19% | −0.175 | 92.575 | 92.125 | Jual |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 92.700 | −0.86% | −0.800 | 94.050 | 92.475 | Jual |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 90.350 | −1.45% | −1.325 | 91.900 | 90.200 | Jual |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 77.800 | −1.64% | −1.300 | 79.050 | 77.700 | Jual Kuat |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 72.175 | −1.80% | −1.325 | 73.475 | 71.900 | Jual Kuat |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 76.475 | −1.48% | −1.150 | 77.625 | 76.175 | Jual Kuat |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 81.150 | −1.13% | −0.925 | 82.125 | 80.875 | Jual |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 86.375 | +0.09% | 0.075 | 86.375 | 86.375 | Jual |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 92.575 | −0.78% | −0.725 | 93.100 | 92.550 | Jual |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 93.875 | −0.42% | −0.400 | 93.875 | 93.875 | Jual |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93.000 | −0.43% | −0.400 | 93.000 | 93.000 | Jual |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.800 | +0.68% | 0.525 | 77.800 | 77.800 | Neutral |