Lean Hog Futures (Dec 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 91.550 | −0.76% | −0.700 | 91.775 | 91.050 | Beli |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 97.575 | −1.44% | −1.425 | 98.475 | 97.050 | Jual |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 99.400 | −1.00% | −1.000 | 99.850 | 98.575 | Beli |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 98.125 | −0.81% | −0.800 | 98.350 | 97.150 | Beli |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 83.950 | −0.03% | −0.025 | 84.050 | 82.375 | Beli |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 77.225 | +0.10% | +0.075 | 77.325 | 75.650 | Beli kuat |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 80.775 | +0.03% | +0.025 | 80.875 | 79.450 | Beli |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84.575 | 0.00% | 0.000 | 84.625 | 83.450 | Beli |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87.750 | 0.00% | 0.000 | 87.750 | 87.750 | Beli |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94.850 | −0.24% | −0.225 | 94.875 | 93.850 | Beli |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95.275 | −0.24% | −0.225 | 95.275 | 95.275 | Beli |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94.300 | +0.03% | +0.025 | 94.300 | 94.300 | Beli |