Lean Hog Futures (Dec 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 112.825 | +0.53% | +0.600 | 113.075 | 111.500 | Beli |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 111.225 | +0.25% | +0.275 | 111.775 | 110.125 | Beli |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 95.725 | +0.26% | +0.250 | 95.925 | 94.775 | Beli kuat |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 86.550 | +0.09% | +0.075 | 86.650 | 85.725 | Beli |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 87.500 | +0.03% | +0.025 | 87.575 | 86.725 | Beli |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.550 | −0.20% | −0.175 | 89.575 | 88.825 | Beli |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.825 | −0.19% | −0.175 | 91.875 | 91.775 | Beli |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.000 | −0.08% | −0.075 | 98.025 | 97.275 | Beli |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98.050 | −0.10% | −0.100 | 98.050 | 97.275 | Beli |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.575 | −0.31% | −0.300 | 96.875 | 95.975 | Beli |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.200 | −0.37% | −0.300 | 81.200 | 81.200 | Jual |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.100 | 0.00% | 0.000 | 73.100 | 73.100 | — |