Lean Hog Futures (Dec 2018)
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83.325 | −0.09% | −0.075 | 83.650 | 83.250 | Beli |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 83.425 | −1.30% | −1.100 | 84.600 | 82.400 | Neutral |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.600 | −1.03% | −0.925 | 89.525 | 87.725 | Beli |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.925 | −1.05% | −0.975 | 92.225 | 91.450 | Beli |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 100.675 | −0.37% | −0.375 | 100.825 | 99.800 | Beli |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101.675 | −0.15% | −0.150 | 101.675 | 100.800 | Beli |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100.875 | −0.02% | −0.025 | 100.875 | 99.975 | Beli |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85.125 | −0.18% | −0.150 | 85.125 | 84.275 | Beli |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76.525 | −0.36% | −0.275 | 76.650 | 75.750 | Beli |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.150 | −0.60% | −0.475 | 79.150 | 79.025 | Beli |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.950 | +0.58% | +0.475 | 82.950 | 82.950 | Beli kuat |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 86.325 | — | — | 86.325 | 86.325 | Neutral |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 94.475 | — | — | 94.475 | 94.475 | Neutral |