Lean Hog Futures (Dec 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 107.525 | +0.26% | +0.275 | 107.650 | 107.500 | Beli |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 106.450 | +0.21% | +0.225 | 107.400 | 106.350 | Neutral |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 92.425 | +0.16% | +0.150 | 93.275 | 92.250 | Neutral |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83.900 | −0.09% | −0.075 | 84.700 | 83.675 | Neutral |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85.575 | −0.20% | −0.175 | 86.175 | 85.300 | Neutral |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.325 | −0.23% | −0.200 | 88.800 | 88.050 | Jual |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.250 | +0.27% | +0.250 | 91.250 | 91.150 | Neutral |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.750 | −0.18% | −0.175 | 98.325 | 97.550 | Neutral |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.400 | −0.36% | −0.350 | 98.000 | 97.325 | Jual |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.250 | −0.36% | −0.350 | 96.650 | 96.125 | Jual |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.550 | 0.00% | 0.000 | 80.550 | 80.550 | Jual |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.700 | −0.67% | −0.500 | 73.700 | 73.700 | Jual |