Lean Hog Futures (Dec 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 94.625 | +0.37% | +0.350 | 94.950 | 93.975 | Beli |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 87.200 | +0.26% | +0.225 | 87.250 | 86.725 | Beli |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 89.450 | +0.17% | +0.150 | 89.475 | 89.100 | Beli |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92.100 | +0.14% | +0.125 | 92.175 | 91.675 | Beli |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94.250 | +0.27% | +0.250 | 94.250 | 93.900 | Beli |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101.250 | +0.32% | +0.325 | 101.275 | 100.625 | Beli |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 100.675 | +0.35% | +0.350 | 100.700 | 100.025 | Beli |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 99.225 | +0.56% | +0.550 | 99.225 | 98.475 | Beli |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82.750 | +0.21% | +0.175 | 82.900 | 82.450 | Beli |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.800 | 0.00% | 0.000 | 74.800 | 74.800 | Beli kuat |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.400 | 0.00% | 0.000 | 77.400 | 77.400 | Beli kuat |