Mid-Sized Milk Synthetic Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JQN2025Mid-Sized Milk Synthetic Futures (Jul 2025) | 2025-07-30 | 17.32 | −0.06% | −0.01 | 17.32 | 17.32 | Jual |
| JQQ2025Mid-Sized Milk Synthetic Futures (Aug 2025) | 2025-09-04 | 17.36 | +0.75% | +0.13 | 17.36 | 17.36 | Jual |
| JQU2025Mid-Sized Milk Synthetic Futures (Sep 2025) | 2025-10-01 | 17.79 | +1.37% | +0.24 | 17.79 | 17.79 | Jual |
| JQV2025Mid-Sized Milk Synthetic Futures (Oct 2025) | 2025-11-05 | 18.31 | +1.22% | +0.22 | 18.31 | 18.31 | Jual |
| JQX2025Mid-Sized Milk Synthetic Futures (Nov 2025) | 2025-12-03 | 18.30 | +0.38% | +0.07 | 18.30 | 18.30 | Jual |
| JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025) | 2025-12-31 | 18.22 | +0.05% | +0.01 | 18.22 | 18.22 | Jual |
| JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026) | 2026-02-04 | 17.70 | +0.06% | +0.01 | 17.70 | 17.70 | Jual |
| JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026) | 2026-03-04 | 17.74 | 0.00% | 0.00 | 17.74 | 17.74 | Jual |
| JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026) | 2026-04-01 | 17.86 | −0.06% | −0.01 | 17.86 | 17.86 | Jual |
| JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026) | 2026-04-29 | 17.92 | −0.11% | −0.02 | 17.92 | 17.92 | Jual kuat |
| JQK2026Mid-Sized Milk Synthetic Futures (May 2026) | 2026-06-03 | 17.98 | 0.00% | 0.00 | 17.98 | 17.98 | Jual |
| JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026) | 2026-07-01 | 18.00 | −0.28% | −0.05 | 18.00 | 18.00 | Jual kuat |
| JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026) | 2026-08-05 | 18.10 | −0.22% | −0.04 | 18.10 | 18.10 | Jual kuat |
| JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026) | 2026-09-02 | 18.02 | −0.99% | −0.18 | 18.02 | 18.02 | Jual |
| JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026) | 2026-09-30 | 18.07 | −1.47% | −0.27 | 18.07 | 18.07 | Jual |
| JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026) | 2026-11-04 | 18.30 | −0.81% | −0.15 | 18.30 | 18.30 | Jual |
| JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026) | 2026-12-02 | 18.30 | −0.76% | −0.14 | 18.30 | 18.30 | Jual |
| JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026) | 2026-12-30 | 18.01 | −1.91% | −0.35 | 18.01 | 18.01 | Jual |
| JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027) | 2027-02-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | Beli |
| JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027) | 2027-03-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli |
| JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027) | 2027-03-31 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli |
| JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027) | 2027-05-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Beli |
| JQK2027Mid-Sized Milk Synthetic Futures (May 2027) | 2027-06-03 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | Neutral |
| JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027) | 2027-06-30 | 17.26 | 0.00% | 0.00 | 17.26 | 17.26 | Neutral |