Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
JQZ2025 Mid-Sized Milk Synthetic Futures (Dec 2025)	2025-12-31	15.77	+0.06%	+0.01	15.77	15.77	Jual
JQF2026 Mid-Sized Milk Synthetic Futures (Jan 2026)	2026-02-04	15.33	+0.33%	+0.05	15.33	15.33	Jual
JQG2026 Mid-Sized Milk Synthetic Futures (Feb 2026)	2026-03-04	15.43	+0.06%	+0.01	15.43	15.43	Jual
JQH2026 Mid-Sized Milk Synthetic Futures (Mar 2026)	2026-04-01	15.70	+0.19%	+0.03	15.70	15.70	Jual
JQJ2026 Mid-Sized Milk Synthetic Futures (Apr 2026)	2026-04-29	16.10	+0.12%	+0.02	16.10	16.10	Jual
JQK2026 Mid-Sized Milk Synthetic Futures (May 2026)	2026-06-03	16.34	+0.18%	+0.03	16.34	16.34	Jual
JQM2026 Mid-Sized Milk Synthetic Futures (Jun 2026)	2026-07-01	16.64	+0.60%	+0.10	16.64	16.64	Jual
JQN2026 Mid-Sized Milk Synthetic Futures (Jul 2026)	2026-08-05	17.10	+0.18%	+0.03	17.10	17.10	Jual kuat
JQQ2026 Mid-Sized Milk Synthetic Futures (Aug 2026)	2026-09-02	17.33	+0.12%	+0.02	17.33	17.33	Jual
JQU2026 Mid-Sized Milk Synthetic Futures (Sep 2026)	2026-09-30	17.39	−0.23%	−0.04	17.39	17.39	Jual kuat
JQV2026 Mid-Sized Milk Synthetic Futures (Oct 2026)	2026-11-04	17.48	−0.11%	−0.02	17.48	17.48	Jual kuat
JQX2026 Mid-Sized Milk Synthetic Futures (Nov 2026)	2026-12-02	17.32	+0.41%	+0.07	17.32	17.32	Jual
JQZ2026 Mid-Sized Milk Synthetic Futures (Dec 2026)	2026-12-30	17.07	+0.35%	+0.06	17.07	17.07	Jual
JQF2027 Mid-Sized Milk Synthetic Futures (Jan 2027)	2027-02-03	16.95	0.00%	0.00	16.95	16.95	Jual
JQG2027 Mid-Sized Milk Synthetic Futures (Feb 2027)	2027-03-03	17.24	0.00%	0.00	17.24	17.24	Jual
JQH2027 Mid-Sized Milk Synthetic Futures (Mar 2027)	2027-03-31	17.10	0.00%	0.00	17.10	17.10	Jual
JQJ2027 Mid-Sized Milk Synthetic Futures (Apr 2027)	2027-05-05	17.30	0.00%	0.00	17.30	17.30	Jual
JQK2027 Mid-Sized Milk Synthetic Futures (May 2027)	2027-06-03	17.23	0.00%	0.00	17.23	17.23	Jual kuat
JQM2027 Mid-Sized Milk Synthetic Futures (Jun 2027)	2027-06-30	17.02	0.00%	0.00	17.02	17.02	Jual
JQN2027 Mid-Sized Milk Synthetic Futures (Jul 2027)	2027-08-04	17.38	0.00%	0.00	17.38	17.38	Neutral
JQQ2027 Mid-Sized Milk Synthetic Futures (Aug 2027)	2027-09-01	17.37	0.00%	0.00	17.37	17.37	Neutral
JQU2027 Mid-Sized Milk Synthetic Futures (Sep 2027)	2027-09-29	17.46	0.00%	0.00	17.46	17.46	Neutral
JQV2027 Mid-Sized Milk Synthetic Futures (Oct 2027)	2027-11-03	17.44	0.00%	0.00	17.44	17.44	Neutral
JQX2027 Mid-Sized Milk Synthetic Futures (Nov 2027)	2027-12-01	17.28	—	—	17.28	17.28	Neutral

Mid-Sized Milk Synthetic Futures (Sep 2026)

Kontrak