Korean Won Futures

Tiada dagangan
Lihat pada Carta Super

Korean Won Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
KKRWK2025Korean Won Futures (May 2025)
2025-05-190.0007161+0.53%+0.00000380.00071610.0007081
Beli
KKRWM2025Korean Won Futures (Jun 2025)
2025-06-160.0007175+0.55%+0.00000390.00071750.0007151
Beli
KKRWN2025Korean Won Futures (Jul 2025)
2025-07-210.0007192+0.56%+0.00000400.00071920.0007192
Beli
KKRWQ2025Korean Won Futures (Aug 2025)
2025-08-180.0007205+0.56%+0.00000400.00072050.0007205
Beli
KKRWU2025Korean Won Futures (Sep 2025)
2025-09-150.0007217+0.56%+0.00000400.00072170.0007217
Beli
KKRWV2025Korean Won Futures (Oct 2025)
2025-10-200.0007233+0.56%+0.00000400.00072330.0007233
Beli
KKRWX2025Korean Won Futures (Nov 2025)
2025-11-170.0007246+0.57%+0.00000410.00072460.0007246
Beli
KKRWZ2025Korean Won Futures (Dec 2025)
2025-12-150.0007258+0.58%+0.00000420.00072580.0007258
Beli
KKRWF2026Korean Won Futures (Jan 2026)
2026-01-200.0007273+0.58%+0.00000420.00072730.0007273
Beli
KKRWG2026Korean Won Futures (Feb 2026)
2026-02-130.0007284+0.59%+0.00000430.00072840.0007284
Beli
KKRWH2026Korean Won Futures (Mar 2026)
2026-03-160.0007297+0.59%+0.00000430.00072970.0007297
Beli
KKRWJ2026Korean Won Futures (Apr 2026)
2026-04-200.0007310+0.58%+0.00000420.00073100.0007310
Beli
KKRWK2026Korean Won Futures (May 2026)
2026-05-180.0007322+0.59%+0.00000430.00073220.0007322
Beli
KKRWM2026Korean Won Futures (Jun 2026)
2026-06-150.0007333+0.59%+0.00000430.00073330.0007333
Beli
KKRWU2026Korean Won Futures (Sep 2026)
2026-09-210.0007372+0.59%+0.00000430.00073720.0007372
Beli