Korean Won Futures

Tiada dagangan
Lihat pada Carta Super

Korean Won Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
KKRWK2025Korean Won Futures (May 2025)
2025-05-190.0007183+0.32%+0.00000230.00071850.0007183
Beli
KKRWM2025Korean Won Futures (Jun 2025)
2025-06-160.0007161−0.17%−0.00000120.00072030.0007153
Beli
KKRWN2025Korean Won Futures (Jul 2025)
2025-07-210.0007177−0.15%−0.00000110.00071770.0007177
Beli
KKRWQ2025Korean Won Futures (Aug 2025)
2025-08-180.0007192−0.14%−0.00000100.00071920.0007192
Beli
KKRWU2025Korean Won Futures (Sep 2025)
2025-09-150.0007205−0.14%−0.00000100.00072050.0007205
Beli
KKRWV2025Korean Won Futures (Oct 2025)
2025-10-200.0007222−0.14%−0.00000100.00072220.0007222
Beli
KKRWX2025Korean Won Futures (Nov 2025)
2025-11-170.0007235−0.14%−0.00000100.00072350.0007235
Beli
KKRWZ2025Korean Won Futures (Dec 2025)
2025-12-150.0007247−0.15%−0.00000110.00072470.0007247
Beli
KKRWF2026Korean Won Futures (Jan 2026)
2026-01-200.0007262−0.16%−0.00000120.00072620.0007262
Beli
KKRWG2026Korean Won Futures (Feb 2026)
2026-02-130.0007273−0.16%−0.00000120.00072730.0007273
Beli
KKRWH2026Korean Won Futures (Mar 2026)
2026-03-160.0007286−0.16%−0.00000120.00072860.0007286
Beli
KKRWJ2026Korean Won Futures (Apr 2026)
2026-04-200.0007301−0.18%−0.00000130.00073010.0007301
Beli
KKRWK2026Korean Won Futures (May 2026)
2026-05-180.0007313−0.18%−0.00000130.00073130.0007313
Beli
KKRWM2026Korean Won Futures (Jun 2026)
2026-06-150.0007325−0.18%−0.00000130.00073250.0007325
Beli
KKRWU2026Korean Won Futures (Sep 2026)
2026-09-210.0007368−0.18%−0.00000130.00073680.0007368
Beli