Korean Won Futures (Jan 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007305 | +0.34% | +0.0000025 | 0.0007306 | 0.0007228 | Beli |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007322 | +0.33% | +0.0000024 | 0.0007322 | 0.0007268 | Beli |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007312 | +0.01% | +0.0000001 | 0.0007312 | 0.0007312 | Beli |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007326 | +0.01% | +0.0000001 | 0.0007326 | 0.0007326 | Beli |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007344 | +0.03% | +0.0000002 | 0.0007344 | 0.0007344 | Beli |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007358 | +0.03% | +0.0000002 | 0.0007358 | 0.0007358 | Beli |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007371 | +0.03% | +0.0000002 | 0.0007371 | 0.0007371 | Beli |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007387 | +0.01% | +0.0000001 | 0.0007387 | 0.0007387 | Beli |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007399 | +0.03% | +0.0000002 | 0.0007399 | 0.0007399 | Beli |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007412 | +0.01% | +0.0000001 | 0.0007412 | 0.0007412 | Beli |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007427 | +0.01% | +0.0000001 | 0.0007427 | 0.0007427 | Beli |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007439 | +0.01% | +0.0000001 | 0.0007439 | 0.0007439 | Neutral |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007451 | +0.01% | +0.0000001 | 0.0007451 | 0.0007451 | Beli |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007493 | +0.01% | +0.0000001 | 0.0007493 | 0.0007493 | Beli |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007532 | 0.00% | 0.0000000 | 0.0007532 | 0.0007532 | — |