Korean Won Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007308 | +1.74% | +0.0000125 | 0.0007319 | 0.0007219 | Beli kuat |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007327 | +1.75% | +0.0000126 | 0.0007327 | 0.0007243 | Beli kuat |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007340 | +1.73% | +0.0000125 | 0.0007340 | 0.0007340 | Beli kuat |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007354 | +1.74% | +0.0000126 | 0.0007354 | 0.0007354 | Beli kuat |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007371 | +1.75% | +0.0000127 | 0.0007371 | 0.0007371 | Beli kuat |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007385 | +1.75% | +0.0000127 | 0.0007385 | 0.0007385 | Beli kuat |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007399 | +1.77% | +0.0000129 | 0.0007399 | 0.0007399 | Beli kuat |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007415 | +1.76% | +0.0000128 | 0.0007415 | 0.0007415 | Beli kuat |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007427 | +1.77% | +0.0000129 | 0.0007427 | 0.0007427 | Beli kuat |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007440 | +1.76% | +0.0000129 | 0.0007440 | 0.0007440 | Beli kuat |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007455 | +1.76% | +0.0000129 | 0.0007455 | 0.0007455 | Beli kuat |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007466 | +1.74% | +0.0000128 | 0.0007466 | 0.0007466 | Beli kuat |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007478 | +1.76% | +0.0000129 | 0.0007478 | 0.0007478 | Beli kuat |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007519 | +1.73% | +0.0000128 | 0.0007519 | 0.0007519 | Beli kuat |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007558 | +1.74% | +0.0000129 | 0.0007558 | 0.0007558 | — |