Korean Won Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| KKRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0.0006804 | +0.27% | 0.0000018 | 0.0006830 | 0.0006801 | Jual |
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0006811 | +0.28% | 0.0000019 | 0.0006811 | 0.0006807 | Jual |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0006819 | +0.28% | 0.0000019 | 0.0006819 | 0.0006819 | Jual |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0006831 | +0.28% | 0.0000019 | 0.0006831 | 0.0006831 | Jual |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0006841 | +0.28% | 0.0000019 | 0.0006841 | 0.0006841 | Jual |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0006851 | +0.28% | 0.0000019 | 0.0006851 | 0.0006851 | Jual |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0006864 | +0.28% | 0.0000019 | 0.0006864 | 0.0006864 | Jual |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0006874 | +0.28% | 0.0000019 | 0.0006874 | 0.0006874 | Jual |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0006885 | +0.28% | 0.0000019 | 0.0006885 | 0.0006885 | Jual |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0006898 | +0.28% | 0.0000019 | 0.0006898 | 0.0006898 | Jual |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0006909 | +0.29% | 0.0000020 | 0.0006909 | 0.0006909 | Jual |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0006920 | +0.29% | 0.0000020 | 0.0006920 | 0.0006920 | Jual |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0006933 | +0.29% | 0.0000020 | 0.0006933 | 0.0006933 | Beli |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0006955 | +0.30% | 0.0000021 | 0.0006955 | 0.0006955 | Jual |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0006991 | +0.33% | 0.0000023 | 0.0006991 | 0.0006991 | Jual |