Korean Won Futures (Jul 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007371 | +0.93% | +0.0000068 | 0.0007374 | 0.0007326 | Beli |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007340 | +0.34% | +0.0000025 | 0.0007352 | 0.0007340 | Beli |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007328 | −0.03% | −0.0000002 | 0.0007328 | 0.0007328 | Beli |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007344 | −0.03% | −0.0000002 | 0.0007344 | 0.0007344 | Beli |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007357 | −0.03% | −0.0000002 | 0.0007357 | 0.0007357 | Beli |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007371 | −0.03% | −0.0000002 | 0.0007371 | 0.0007371 | Beli |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007386 | −0.03% | −0.0000002 | 0.0007386 | 0.0007386 | Beli |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007397 | −0.03% | −0.0000002 | 0.0007397 | 0.0007397 | Beli |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007410 | −0.03% | −0.0000002 | 0.0007410 | 0.0007410 | Beli |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007424 | −0.03% | −0.0000002 | 0.0007424 | 0.0007424 | Neutral |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007435 | −0.03% | −0.0000002 | 0.0007435 | 0.0007435 | Neutral |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007445 | −0.04% | −0.0000003 | 0.0007445 | 0.0007445 | Beli |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0.0007459 | −0.04% | −0.0000003 | 0.0007459 | 0.0007459 | — |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007484 | −0.03% | −0.0000002 | 0.0007484 | 0.0007484 | Neutral |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007520 | −0.04% | −0.0000003 | 0.0007520 | 0.0007520 | Neutral |