Korean Won Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007244 | +0.12% | +0.0000009 | 0.0007244 | 0.0007233 | Jual |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007220 | −0.33% | −0.0000024 | 0.0007258 | 0.0007220 | Jual |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007256 | −0.33% | −0.0000024 | 0.0007256 | 0.0007256 | Jual |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007271 | −0.38% | −0.0000028 | 0.0007271 | 0.0007271 | Jual |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007283 | −0.40% | −0.0000029 | 0.0007283 | 0.0007283 | Jual |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007295 | −0.40% | −0.0000029 | 0.0007295 | 0.0007295 | Jual |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007310 | −0.40% | −0.0000029 | 0.0007310 | 0.0007310 | Jual |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007321 | −0.38% | −0.0000028 | 0.0007321 | 0.0007321 | Jual |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007333 | −0.38% | −0.0000028 | 0.0007333 | 0.0007333 | Jual |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007347 | −0.38% | −0.0000028 | 0.0007347 | 0.0007347 | Jual |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007357 | −0.39% | −0.0000029 | 0.0007357 | 0.0007357 | Jual |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007368 | −0.38% | −0.0000028 | 0.0007368 | 0.0007368 | Jual |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0.0007381 | −0.38% | −0.0000028 | 0.0007381 | 0.0007381 | Jual |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007404 | −0.39% | −0.0000029 | 0.0007404 | 0.0007404 | Jual |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007438 | −0.40% | −0.0000030 | 0.0007438 | 0.0007438 | Jual kuat |