Korean Won Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007272 | +0.44% | +0.0000032 | 0.0007272 | 0.0007272 | Beli |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007258 | −0.94% | −0.0000069 | 0.0007258 | 0.0007250 | Beli |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007273 | −0.91% | −0.0000067 | 0.0007273 | 0.0007273 | Beli |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007287 | −0.91% | −0.0000067 | 0.0007287 | 0.0007287 | Beli |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007304 | −0.91% | −0.0000067 | 0.0007304 | 0.0007304 | Beli |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007318 | −0.91% | −0.0000067 | 0.0007318 | 0.0007318 | Beli |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007331 | −0.92% | −0.0000068 | 0.0007331 | 0.0007331 | Beli |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007347 | −0.92% | −0.0000068 | 0.0007347 | 0.0007347 | Beli |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007358 | −0.93% | −0.0000069 | 0.0007358 | 0.0007358 | Beli |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007372 | −0.91% | −0.0000068 | 0.0007372 | 0.0007372 | Beli |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007386 | −0.93% | −0.0000069 | 0.0007386 | 0.0007386 | Beli |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007398 | −0.91% | −0.0000068 | 0.0007398 | 0.0007398 | Neutral |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007410 | −0.91% | −0.0000068 | 0.0007410 | 0.0007410 | Beli |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007451 | −0.90% | −0.0000068 | 0.0007451 | 0.0007451 | Beli |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007491 | −0.89% | −0.0000067 | 0.0007491 | 0.0007491 | — |