Korean Won Futures (Oct 2025) Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
KKRWF2025^{Korean Won Futures (Jan 2025)}	2025-01-21	0.0006860	−0.07%	−0.0000005	0.0006860	0.0006860	Jual
KKRWG2025^{Korean Won Futures (Feb 2025)}	2025-02-18	0.0006868	−0.01%	−0.0000001	0.0006887	0.0006867	Jual
KKRWH2025^{Korean Won Futures (Mar 2025)}	2025-03-17	0.0006876	−0.01%	−0.0000001	0.0006876	0.0006876	Jual
KKRWJ2025^{Korean Won Futures (Apr 2025)}	2025-04-21	0.0006887	−0.01%	−0.0000001	0.0006887	0.0006887	Jual
KKRWK2025^{Korean Won Futures (May 2025)}	2025-05-19	0.0006897	−0.01%	−0.0000001	0.0006897	0.0006897	Jual
KKRWM2025^{Korean Won Futures (Jun 2025)}	2025-06-16	0.0006907	−0.01%	−0.0000001	0.0006907	0.0006907	Jual
KKRWN2025^{Korean Won Futures (Jul 2025)}	2025-07-21	0.0006919	−0.01%	−0.0000001	0.0006919	0.0006919	Jual
KKRWQ2025^{Korean Won Futures (Aug 2025)}	2025-08-18	0.0006930	−0.01%	−0.0000001	0.0006930	0.0006930	Jual
KKRWU2025^{Korean Won Futures (Sep 2025)}	2025-09-15	0.0006942	0.00%	0.0000000	0.0006942	0.0006942	Jual
KKRWV2025^{Korean Won Futures (Oct 2025)}	2025-10-20	0.0006955	−0.01%	−0.0000001	0.0006955	0.0006955	Jual
KKRWX2025^{Korean Won Futures (Nov 2025)}	2025-11-17	0.0006967	0.00%	0.0000000	0.0006967	0.0006967	Jual
KKRWZ2025^{Korean Won Futures (Dec 2025)}	2025-12-15	0.0006978	−0.01%	−0.0000001	0.0006978	0.0006978	Jual
KKRWF2026^{Korean Won Futures (Jan 2026)}	2026-01-20	0.0006993	0.00%	0.0000000	0.0006993	0.0006993	Beli
KKRWG2026^{Korean Won Futures (Feb 2026)}	2026-02-13	0.0007003	—	—	0.0007003	0.0007003	—
KKRWH2026^{Korean Won Futures (Mar 2026)}	2026-03-16	0.0007016	0.00%	0.0000000	0.0007016	0.0007016	Jual
KKRWM2026^{Korean Won Futures (Jun 2026)}	2026-06-15	0.0007054	+0.01%	0.0000001	0.0007054	0.0007054	Neutral