Korean Won Futures (Oct 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007279 | −0.68% | −0.0000050 | 0.0007335 | 0.0007279 | Beli |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007297 | −0.68% | −0.0000050 | 0.0007361 | 0.0007297 | Beli |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007311 | −0.71% | −0.0000052 | 0.0007311 | 0.0007311 | Beli |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007325 | −0.70% | −0.0000052 | 0.0007325 | 0.0007325 | Beli |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007342 | −0.70% | −0.0000052 | 0.0007342 | 0.0007342 | Beli |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007356 | −0.70% | −0.0000052 | 0.0007356 | 0.0007356 | Beli |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007369 | −0.71% | −0.0000053 | 0.0007369 | 0.0007369 | Beli |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007386 | −0.70% | −0.0000052 | 0.0007386 | 0.0007386 | Beli |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007397 | −0.70% | −0.0000052 | 0.0007397 | 0.0007397 | Beli |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007411 | −0.70% | −0.0000052 | 0.0007411 | 0.0007411 | Beli |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007426 | −0.70% | −0.0000052 | 0.0007426 | 0.0007426 | Beli |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007438 | −0.69% | −0.0000052 | 0.0007438 | 0.0007438 | Beli |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007450 | −0.69% | −0.0000052 | 0.0007450 | 0.0007450 | Beli |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007492 | −0.68% | −0.0000051 | 0.0007492 | 0.0007492 | Beli |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007532 | −0.67% | −0.0000051 | 0.0007532 | 0.0007532 | — |