Korean Won Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0007155 | +0.45% | +0.0000032 | 0.0007155 | 0.0007081 | Beli |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007168 | +0.45% | +0.0000032 | 0.0007168 | 0.0007151 | Beli |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007152 | −0.74% | −0.0000053 | 0.0007180 | 0.0007152 | Beli |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007165 | −0.73% | −0.0000053 | 0.0007165 | 0.0007165 | Beli |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007177 | −0.73% | −0.0000053 | 0.0007177 | 0.0007177 | Beli |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007193 | −0.73% | −0.0000053 | 0.0007193 | 0.0007193 | Beli |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007205 | −0.73% | −0.0000053 | 0.0007205 | 0.0007205 | Beli |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007216 | −0.73% | −0.0000053 | 0.0007216 | 0.0007216 | Beli |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007231 | −0.71% | −0.0000052 | 0.0007231 | 0.0007231 | Beli |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007241 | −0.71% | −0.0000052 | 0.0007241 | 0.0007241 | Beli |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007254 | −0.70% | −0.0000051 | 0.0007254 | 0.0007254 | Beli |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007268 | −0.68% | −0.0000050 | 0.0007268 | 0.0007268 | Beli |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007279 | −0.68% | −0.0000050 | 0.0007279 | 0.0007279 | Neutral |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007290 | −0.68% | −0.0000050 | 0.0007290 | 0.0007290 | Beli |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007329 | −0.68% | −0.0000050 | 0.0007329 | 0.0007329 | Beli |