Korean Won Futures (Jan 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0007026 | +1.93% | 0.0000133 | 0.0007040 | 0.0006904 | Beli |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0007049 | +2.10% | 0.0000145 | 0.0007049 | 0.0006920 | Beli |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007061 | +2.11% | 0.0000146 | 0.0007061 | 0.0007061 | Beli |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007076 | +2.12% | 0.0000147 | 0.0007076 | 0.0007076 | Beli |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007087 | +2.10% | 0.0000146 | 0.0007087 | 0.0007087 | Beli kuat |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007099 | +2.10% | 0.0000146 | 0.0007099 | 0.0007099 | Beli |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007113 | +2.10% | 0.0000146 | 0.0007113 | 0.0007113 | Beli kuat |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007124 | +2.11% | 0.0000147 | 0.0007124 | 0.0007124 | Beli kuat |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007134 | +2.12% | 0.0000148 | 0.0007134 | 0.0007134 | Beli |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007147 | +2.11% | 0.0000148 | 0.0007147 | 0.0007147 | Beli kuat |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007156 | +2.14% | 0.0000150 | 0.0007156 | 0.0007156 | Beli kuat |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007167 | +2.15% | 0.0000151 | 0.0007167 | 0.0007167 | Beli kuat |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007180 | +2.18% | 0.0000153 | 0.0007180 | 0.0007180 | Beli kuat |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007200 | +2.20% | 0.0000155 | 0.0007200 | 0.0007200 | Beli kuat |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007235 | +2.25% | 0.0000159 | 0.0007235 | 0.0007235 | Beli kuat |