Korean Won Futures (Apr 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007393 | +0.33% | +0.0000024 | 0.0007399 | 0.0007393 | Beli |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007407 | +0.37% | +0.0000027 | 0.0007407 | 0.0007397 | Beli |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007393 | −0.09% | −0.0000007 | 0.0007393 | 0.0007393 | Beli kuat |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007409 | −0.09% | −0.0000007 | 0.0007409 | 0.0007409 | Beli kuat |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007421 | −0.09% | −0.0000007 | 0.0007421 | 0.0007421 | Beli kuat |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007433 | −0.11% | −0.0000008 | 0.0007433 | 0.0007433 | Beli kuat |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007448 | −0.11% | −0.0000008 | 0.0007448 | 0.0007448 | Beli kuat |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007459 | −0.11% | −0.0000008 | 0.0007459 | 0.0007459 | Beli kuat |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007472 | −0.11% | −0.0000008 | 0.0007472 | 0.0007472 | Beli kuat |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007486 | −0.11% | −0.0000008 | 0.0007486 | 0.0007486 | Beli |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007496 | −0.12% | −0.0000009 | 0.0007496 | 0.0007496 | Beli kuat |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007507 | −0.12% | −0.0000009 | 0.0007507 | 0.0007507 | Beli kuat |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0.0007521 | −0.11% | −0.0000008 | 0.0007521 | 0.0007521 | — |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007545 | −0.12% | −0.0000009 | 0.0007545 | 0.0007545 | Beli |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007580 | −0.13% | −0.0000010 | 0.0007580 | 0.0007580 | Beli kuat |