Korean Won Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007186 | +0.03% | +0.0000002 | 0.0007187 | 0.0007186 | Neutral |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007195 | −0.04% | −0.0000003 | 0.0007203 | 0.0007195 | Jual |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007210 | −0.26% | −0.0000019 | 0.0007210 | 0.0007210 | Jual |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007225 | −0.26% | −0.0000019 | 0.0007225 | 0.0007225 | Jual |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007237 | −0.26% | −0.0000019 | 0.0007237 | 0.0007237 | Jual |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007249 | −0.26% | −0.0000019 | 0.0007249 | 0.0007249 | Jual |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007264 | −0.26% | −0.0000019 | 0.0007264 | 0.0007264 | Jual |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007274 | −0.26% | −0.0000019 | 0.0007274 | 0.0007274 | Jual |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007287 | −0.26% | −0.0000019 | 0.0007287 | 0.0007287 | Jual |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007301 | −0.27% | −0.0000020 | 0.0007301 | 0.0007301 | Jual |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007311 | −0.27% | −0.0000020 | 0.0007311 | 0.0007311 | Jual |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007322 | −0.27% | −0.0000020 | 0.0007322 | 0.0007322 | Jual |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0.0007335 | −0.27% | −0.0000020 | 0.0007335 | 0.0007335 | Jual |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007359 | −0.27% | −0.0000020 | 0.0007359 | 0.0007359 | Jual |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007395 | −0.24% | −0.0000018 | 0.0007395 | 0.0007395 | Jual |