Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LBRF2026Lumber Futures (Jan 2026) | 2026-01-15 | 537.0 | −1.29% | −7.0 | 544.5 | 534.0 | Jual |
| LBRH2026Lumber Futures (Mar 2026) | 2026-03-13 | 573.0 | −0.35% | −2.0 | 576.0 | 567.0 | Jual |
| LBRK2026Lumber Futures (May 2026) | 2026-05-15 | 598.0 | +0.08% | +0.5 | 598.0 | 591.0 | Jual |
| LBRN2026Lumber Futures (Jul 2026) | 2026-07-15 | 615.5 | +0.98% | +6.0 | 615.5 | 607.0 | Jual |
| LBRU2026Lumber Futures (Sep 2026) | 2026-09-15 | 627.0 | +0.97% | +6.0 | 627.0 | 627.0 | Jual |
| LBRX2026Lumber Futures (Nov 2026) | 2026-11-13 | 638.5 | +0.95% | +6.0 | 638.5 | 638.5 | Jual |
| LBRF2027Lumber Futures (Jan 2027) | 2027-01-15 | 650.0 | +0.93% | +6.0 | 650.0 | 650.0 | Beli |