Hadapan Lembu Hidup Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 196.750 | +0.08% | 0.150 | 197.875 | 195.875 | Beli |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 197.500 | −0.09% | −0.175 | 198.600 | 196.800 | Beli |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 192.200 | +0.12% | 0.225 | 193.225 | 191.150 | Beli |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 189.475 | +0.04% | 0.075 | 190.250 | 188.275 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 190.775 | −0.10% | −0.200 | 191.475 | 189.700 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 192.000 | −0.14% | −0.275 | 192.625 | 191.050 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 192.275 | −0.19% | −0.375 | 193.025 | 191.400 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 191.900 | −0.21% | −0.400 | 192.425 | 190.975 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 184.925 | −0.16% | −0.300 | 185.150 | 184.700 | Jual |