Hadapan Lembu Hidup Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 215.750 | −0.28% | −0.600 | 217.675 | 215.750 | Beli |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 209.650 | +0.60% | +1.250 | 210.700 | 208.325 | Beli |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 204.650 | +0.29% | +0.600 | 206.000 | 203.275 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 202.225 | +0.14% | +0.275 | 203.675 | 200.875 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 202.275 | +0.10% | +0.200 | 203.525 | 200.875 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 202.900 | −0.04% | −0.075 | 204.250 | 201.750 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 203.125 | −0.16% | −0.325 | 204.500 | 202.100 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 196.500 | −0.29% | −0.575 | 197.900 | 195.775 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 193.725 | −0.40% | −0.775 | 195.200 | 193.100 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 193.825 | −0.35% | −0.675 | 196.000 | 193.250 | — |