Hadapan Lembu HidupHadapan Lembu HidupHadapan Lembu Hidup

Hadapan Lembu Hidup

Tiada dagangan
Lihat pada Carta Super

Hadapan Lembu Hidup Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
LEM2025Live Cattle Futures (Jun 2025)
2025-06-30225.875+0.50%+1.125226.475225.150
Beli kuat
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29213.875+0.27%+0.575214.525211.250
Beli kuat
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31210.175+0.17%+0.350210.900207.925
Beli
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31210.650+0.20%+0.425211.175208.650
Beli
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27210.750+0.40%+0.850211.075208.600
Beli
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30210.550+0.59%+1.225210.725208.200
Beli kuat
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30203.600+0.58%+1.175203.750201.275
Beli kuat
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31200.500+0.58%+1.150200.650198.250
Beli
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30200.150+0.51%+1.025200.375198.000
Beli
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31200.300+0.56%+1.125200.300198.175
Beli kuat
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26200.300200.400200.300