Hadapan Lembu Hidup Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 199.100 | +0.09% | 0.175 | 202.000 | 198.875 | Jual |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 193.625 | −0.28% | −0.550 | 197.500 | 193.400 | Jual |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 190.450 | −0.04% | −0.075 | 193.800 | 190.150 | Jual |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 189.725 | +0.20% | 0.375 | 192.775 | 189.525 | Jual |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 191.100 | +0.30% | 0.575 | 194.000 | 191.050 | Jual |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 192.625 | +0.34% | 0.650 | 195.400 | 192.550 | Jual |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 193.675 | +0.32% | 0.625 | 196.325 | 193.575 | Jual |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 187.875 | +0.60% | 1.125 | 189.925 | 187.825 | Jual |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 185.825 | +0.58% | 1.075 | 188.000 | 185.800 | Jual |