Hadapan Lembu Hidup Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 214.150 | +0.46% | +0.975 | 214.325 | 212.825 | Beli |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 208.650 | +0.38% | +0.800 | 208.800 | 207.400 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 206.075 | +0.38% | +0.775 | 206.325 | 204.925 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 206.500 | +0.40% | +0.825 | 206.725 | 205.250 | Beli kuat |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 206.550 | +0.34% | +0.700 | 206.700 | 205.325 | Beli kuat |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 206.225 | +0.27% | +0.550 | 206.350 | 205.100 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 199.350 | +0.15% | +0.300 | 199.425 | 198.525 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 196.400 | +0.11% | +0.225 | 196.450 | 195.650 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 196.400 | +0.22% | +0.425 | 196.425 | 196.025 | Beli |