Hadapan Lembu Hidup Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 231.925 | +0.36% | +0.825 | 232.450 | 229.450 | Neutral |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 233.925 | +0.54% | +1.250 | 234.150 | 231.200 | Neutral |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 235.600 | +0.53% | +1.250 | 235.850 | 232.900 | Neutral |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 235.625 | +0.47% | +1.100 | 235.950 | 233.025 | Neutral |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 228.200 | +0.44% | +1.000 | 228.475 | 225.750 | Neutral |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 223.475 | +0.35% | +0.775 | 224.000 | 221.450 | Neutral |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 221.825 | +0.40% | +0.875 | 222.225 | 219.875 | Jual |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 221.400 | +0.36% | +0.800 | 221.950 | 219.800 | Jual |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 220.200 | +0.34% | +0.750 | 221.000 | 218.950 | Jual |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 218.500 | +0.26% | +0.575 | 218.925 | 218.500 | Jual |