Hadapan Lembu HidupHadapan Lembu HidupHadapan Lembu Hidup

Hadapan Lembu Hidup

Tiada dagangan
Lihat pada carta super

Hadapan Lembu Hidup Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
LEG2025Live Cattle Futures (Feb 2025)
2025-02-28207.025−0.73%−1.525209.350206.175
Beli
LEJ2025Live Cattle Futures (Apr 2025)
2025-04-30204.950−1.12%−2.325207.600204.500
Beli
LEM2025Live Cattle Futures (Jun 2025)
2025-06-30198.750−1.29%−2.600201.650198.450
Beli
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29194.875−1.39%−2.750197.900194.575
Beli
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31194.650−1.26%−2.475197.325194.275
Beli
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31195.025−0.90%−1.775196.950194.675
Beli
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27194.900−0.68%−1.325195.975194.625
Beli
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30194.675−0.54%−1.050195.525194.375
Beli
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30187.725−0.32%−0.600188.000187.725
Neutral