Hadapan Lembu Hidup
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 226.050 | −0.34% | −0.775 | 227.100 | 225.500 | Neutral |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 227.700 | +0.33% | +0.750 | 228.625 | 225.850 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 227.400 | +0.22% | +0.500 | 228.250 | 225.875 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 221.175 | +0.25% | +0.550 | 221.800 | 219.625 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 217.675 | +0.35% | +0.750 | 218.125 | 216.075 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 216.350 | +0.31% | +0.675 | 216.900 | 214.900 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 216.500 | +0.39% | +0.850 | 216.800 | 214.975 | Buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 216.250 | +0.57% | +1.225 | 216.250 | 214.525 | Buy |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 214.150 | −0.02% | −0.050 | 215.175 | 213.675 | Neutral |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 208.500 | +0.48% | +1.000 | 208.500 | 208.500 | Buy |