Hadapan Lembu Hidup Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 225.225 | +0.75% | +1.675 | 225.550 | 222.850 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 221.625 | +0.82% | +1.800 | 222.075 | 219.100 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 221.750 | +0.89% | +1.950 | 222.300 | 219.300 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 221.725 | +0.84% | +1.850 | 222.275 | 219.450 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 221.600 | +0.85% | +1.875 | 222.075 | 219.300 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 214.625 | +0.88% | +1.875 | 214.950 | 212.375 | Beli kuat |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 210.250 | +0.88% | +1.825 | 210.625 | 208.350 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 208.500 | +0.82% | +1.700 | 209.000 | 207.300 | Beli |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 208.025 | +0.87% | +1.800 | 208.275 | 206.250 | Beli kuat |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 207.625 | +0.97% | +2.000 | 207.800 | 207.000 | Beli |