Hadapan Lembu HidupHadapan Lembu HidupHadapan Lembu Hidup

Hadapan Lembu Hidup

Tiada dagangan
Lihat pada carta super

Hadapan Lembu Hidup Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
LEJ2025Live Cattle Futures (Apr 2025)
2025-04-30200.575+0.15%0.300201.650199.600
Beli
LEM2025Live Cattle Futures (Jun 2025)
2025-06-30197.225+0.38%0.750197.950196.275
Beli
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29195.100+0.39%0.750195.550194.150
Beli kuat
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31195.875+0.27%0.525196.075194.975
Beli kuat
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31197.450+0.20%0.400197.550196.475
Beli kuat
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27198.250+0.19%0.375198.400197.225
Beli kuat
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30198.250+0.16%0.325198.600197.375
Beli
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30191.000+0.17%0.325191.475190.300
Beli
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31189.000+0.37%0.700189.000187.800